Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.60 | -32% | 29,200 | 0 | 0 |
3.40
5
3.40
|
2 tháng
(2024-07-22) |
-1.30 | -27.66% | 435,100 | 0 | 0 |
3.40
5.80
3.40
|
3 tháng
(2024-06-21) |
-4.10 | -54.67% | 1,062,900 | 0 | 0 |
3.40
7.50
3.40
|
6 tháng
(2024-03-29) |
-0.70 | -17.07% | 2,247,600 | 0 | 0 |
3.30
7.50
3.40
|
12 tháng
(2023-09-29) |
-1.70 | -33.33% | 2,379,200 | -4,700 | -0.0 |
1.70
7.50
3.40
|
24 tháng
(2022-09-30) |
-2.70 | -44.26% | 2,487,489 | -4,700 | -0.0 |
1.70
7.50
3.40
|
36 tháng
(2021-10-05) |
-0.60 | -15% | 6,528,426 | -5,100 | -0.0 |
1.70
12.80
3.40
|
60 tháng
(2019-10-16) |
2 | 142.86% | 8,917,966 | -3,100 | -0.0 |
0.90
12.80
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/07/2013 |
1
|
8,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
30/07/2013 |
1.10
|
2,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/07/2013 |
1.10
|
3,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
26/07/2013 |
1.10
|
3,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
25/07/2013 |
1.10
|
7,200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/07/2013 |
1.10
|
4,700 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/07/2013 |
1.10
|
100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/07/2013 |
1.20
|
1,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/07/2013 |
1.20
|
3,200 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
18/07/2013 |
1.10
|
2,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/07/2013 |
1.20
|
2,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
16/07/2013 |
1.20
|
1,700 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/07/2013 |
1.20
|
1,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/07/2013 |
1.20
|
5,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/07/2013 |
1.20
|
2,100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/07/2013 |
1.20
|
12,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
09/07/2013 |
1.20
|
1,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/07/2013 |
1.30
|
3,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
05/07/2013 |
1.20
|
700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/07/2013 |
1.30
|
27,300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
03/07/2013 |
1.20
|
300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
02/07/2013 |
1.20
|
11,600 | 1.10 | 1.20 | 1.10 | 0 | 5,500 | -0.0 |
01/07/2013 |
1.10
|
4,500 | 1.20 | 1.20 | 1.10 | 2,500 | 0 | 0.0 |
28/06/2013 |
1.20
|
400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
27/06/2013 |
1.20
|
11,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/06/2013 |
1.20
|
2,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/06/2013 |
1.30
|
3,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/06/2013 |
1.30
|
12,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/06/2013 |
1.30
|
3,400 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
20/06/2013 |
1.10
|
500 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
19/06/2013 |
1.20
|
2,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
18/06/2013 |
1.20
|
6,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/06/2013 |
1.20
|
81,500 | 1.30 | 1.30 | 1.20 | 10,000 | 0 | 0.0 |
14/06/2013 |
1.30
|
9,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
13/06/2013 |
1.20
|
2,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
12/06/2013 |
1.10
|
8,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
11/06/2013 |
1.10
|
2,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/06/2013 |
1.20
|
16,400 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
07/06/2013 |
1.30
|
10,300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
06/06/2013 |
1.20
|
400 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
05/06/2013 |
1.10
|
18,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
04/06/2013 |
1.20
|
9,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/06/2013 |
1.20
|
22,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
31/05/2013 |
1.30
|
900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/05/2013 |
1.30
|
6,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
29/05/2013 |
1.20
|
81,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
28/05/2013 |
1.30
|
500 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
27/05/2013 |
1.20
|
20,100 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
24/05/2013 |
1.30
|
44,400 | 1.30 | 1.30 | 1.30 | 15,000 | 0 | 0.0 |
23/05/2013 |
1.30
|
53,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
22/05/2013 |
1.40
|
6,400 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
21/05/2013 |
1.40
|
69,900 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
20/05/2013 |
1.40
|
260,800 | 1.30 | 1.40 | 1.30 | 5,500 | 0 | 0.0 |
17/05/2013 |
1.30
|
17,900 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
16/05/2013 |
1.20
|
50,300 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
15/05/2013 |
1.10
|
20,600 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
14/05/2013 |
1
|
15,000 | 0.90 | 1 | 1 | 0 | 0 | 0 |
13/05/2013 |
0.90
|
65,200 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
10/05/2013 |
0.80
|
5,600 | 0.90 | 0.90 | 0.80 | 2,500 | 0 | 0.0 |
09/05/2013 |
0.90
|
7,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
08/05/2013 |
0.90
|
12,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/05/2013 |
0.90
|
39,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/05/2013 |
1
|
49,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
03/05/2013 |
0.90
|
7,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
02/05/2013 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
26/04/2013 |
0.90
|
9,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
25/04/2013 |
0.90
|
10,100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/04/2013 |
0.90
|
800 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
23/04/2013 |
0.80
|
14,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
22/04/2013 |
0.90
|
30,600 | 0.80 | 0.90 | 0.80 | 600 | 0 | 0.0 |
18/04/2013 |
0.80
|
20,600 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/04/2013 |
0.80
|
2,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
16/04/2013 |
0.90
|
13,300 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/04/2013 |
0.90
|
43,900 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/04/2013 |
0.90
|
10,000 | 0.90 | 0.90 | 0.90 | 10,000 | 0 | 0.0 |
11/04/2013 |
0.90
|
5,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
10/04/2013 |
0.90
|
17,700 | 0.90 | 0.90 | 0.90 | 15,000 | 0 | 0.0 |
09/04/2013 |
0.90
|
19,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
08/04/2013 |
1
|
5,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/04/2013 |
1
|
21,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
04/04/2013 |
1
|
13,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
03/04/2013 |
1
|
1,300 | 1 | 1 | 1 | 0 | 0 | 0 |
02/04/2013 |
1
|
63,800 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
01/04/2013 |
1
|
15,500 | 1 | 1 | 0.90 | 2,200 | 0 | 0.0 |
29/03/2013 |
1
|
5,200 | 0.90 | 1 | 0.90 | 3,000 | 0 | 0.0 |
28/03/2013 |
0.90
|
100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/03/2013 |
1
|
5,200 | 0.90 | 1 | 1 | 0 | 0 | 0 |
26/03/2013 |
0.90
|
5,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
25/03/2013 |
0.90
|
23,600 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/03/2013 |
0.90
|
9,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
21/03/2013 |
1
|
38,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
20/03/2013 |
1.10
|
4,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
19/03/2013 |
1.20
|
1,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
18/03/2013 |
1.20
|
35,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/03/2013 |
1.20
|
1,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
14/03/2013 |
1.10
|
17,400 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/03/2013 |
1.10
|
10,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/03/2013 |
1.20
|
29,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/03/2013 |
1.20
|
14,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
08/03/2013 |
1.10
|
29,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |