CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-13) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-14) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-11-23) 		-0.30 -50% 10,818,741 3,000 0.0
0.30
0.80
0.30
36 tháng
(2021-11-29) 		-1.70 -85% 76,039,039 -245,100 -0.6
0.30
2.30
0.30
60 tháng
(2019-12-09) 		0 0% 132,825,326 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2013
10.80
 118,410 10.70 10.90 10.50 0 0 0
02/08/2013
10.70
 120,410 10.40 10.70 9.90 0 0 0
01/08/2013
10.40
 108,910 10.50 10.60 10.30 0 0 0
31/07/2013
10.50
 284,120 10.50 10.60 10.30 0 0 0
30/07/2013
10.50
 332,700 10.50 10.50 10.30 0 0 0
29/07/2013
10.50
 366,830 10.60 10.60 10.30 0 0 0
26/07/2013
10.60
 109,700 10.30 10.70 10.30 0 0 0
25/07/2013
10.30
 110,640 10.30 11 10.20 0 0 0
24/07/2013
10.30
 119,620 10.40 10.50 10.20 0 0 0
23/07/2013
10.40
 140,150 10.30 10.50 10.10 0 0 0
22/07/2013
10.30
 231,890 10.30 10.40 10 0 0 0
19/07/2013
10.30
 118,020 10.40 10.40 10.30 0 0 0
18/07/2013
10.40
 137,440 10.40 10.40 10.20 0 0 0
17/07/2013
10.40
 127,100 10.30 10.40 10.10 0 0 0
16/07/2013
10.30
 138,140 10.20 10.40 10.10 0 0 0
15/07/2013
10.20
 219,520 10.30 10.50 10.20 0 0 0
12/07/2013
10.30
 219,700 10.20 10.30 9.80 0 0 0
11/07/2013
10.20
 298,590 10.40 10.50 10.10 0 0 0
10/07/2013
10.40
 267,000 10.50 10.60 10.20 0 0 0
09/07/2013
10.50
 441,500 10.40 10.60 10.20 0 0 0
08/07/2013
10.40
 257,730 10.40 10.40 10.20 0 0 0
05/07/2013
10.40
 357,210 10.40 10.40 10.10 0 0 0
04/07/2013
10.40
 186,850 10.60 10.70 10.20 0 0 0
03/07/2013
10.60
 138,420 10.60 10.70 10.30 0 0 0
02/07/2013
10.60
 150,150 10.40 10.60 10.30 0 0 0
01/07/2013
10.40
 437,090 10.60 10.60 10.20 0 0 0
28/06/2013
10.60
 69,810 10.50 10.70 10.40 0 0 0
27/06/2013
10.50
 100,140 10.20 10.50 10.20 0 0 0
26/06/2013
10.20
 108,900 10.10 10.80 10.10 0 0 0
25/06/2013
10.10
 110,710 10.60 10.60 10.10 0 0 0
24/06/2013
10.60
 173,410 10.90 11.30 10.60 0 0 0
21/06/2013
10.90
 120,720 10.40 11.10 10.30 0 0 0
20/06/2013
10.40
 101,700 10.50 10.60 10.30 0 0 0
19/06/2013
10.50
 128,610 10.40 10.50 10.20 0 0 0
18/06/2013
10.40
 179,550 10.40 10.50 9.90 0 0 0
17/06/2013
10.40
 105,730 10.50 10.60 10 0 0 0
14/06/2013
10.50
 110,550 10.50 10.70 10.40 0 0 0
13/06/2013
10.50
 172,490 10.50 10.70 10.20 0 0 0
12/06/2013
10.50
 150,170 10.50 10.70 10.50 0 0 0
11/06/2013
10.50
 294,000 10.60 10.70 10.40 0 0 0
10/06/2013
10.60
 151,330 10.80 10.90 10.60 0 0 0
07/06/2013
10.80
 161,920 10.70 10.80 10.30 0 0 0
06/06/2013
10.70
 189,240 10.70 10.70 10.50 0 0 0
05/06/2013
10.70
 238,940 10.50 10.70 10.40 0 0 0
04/06/2013
10.50
 440,100 10.70 10.70 10.50 0 0 0
03/06/2013
10.70
 231,000 10.60 10.70 10.50 0 0 0
31/05/2013
10.60
 241,500 10.60 10.70 10.50 0 0 0
30/05/2013
10.60
 336,380 11 11 10.50 0 0 0
29/05/2013
11
 380,910 11.10 11.10 10.70 0 0 0
28/05/2013
11.10
 320,520 11 11.70 10.50 0 0 0
27/05/2013
11
 228,670 10.60 11 10.50 0 11,000 -0.1
24/05/2013
10.60
 68,030 10.60 10.80 10.40 0 1,000 -0.0
23/05/2013
10.60
 74,900 10.70 10.70 10.10 0 3,890 -0.0
22/05/2013
10.70
 34,180 10.70 10.90 10.60 0 1,170 -0.0
21/05/2013
10.70
 75,700 10.60 10.90 10.60 0 10,200 -0.1
20/05/2013
10.60
 122,300 10.50 10.70 10.40 0 1,500 -0.0
17/05/2013
10.50
 31,700 10.60 10.60 10.40 0 0 0
16/05/2013
10.60
 46,350 10.60 10.70 10.50 0 1,000 -0.0
15/05/2013
10.60
 49,020 10.60 11.20 10.50 0 6,000 -0.1
14/05/2013
10.60
 61,350 10.60 10.70 10.30 0 3,350 -0.0
13/05/2013
10.60
 53,900 10.60 10.70 10.50 0 2,000 -0.0
10/05/2013
10.60
 103,000 10.60 10.70 10.40 0 5,000 -0.1
09/05/2013
10.60
 123,960 10.60 10.70 10.40 0 0 0
08/05/2013
10.60
 101,110 10.70 10.70 10.40 0 1,050 -0.0
07/05/2013
10.70
 30,050 10.80 10.80 10.40 0 2,500 -0.0
06/05/2013
10.80
 13,230 11 11 10.50 0 0 0
03/05/2013
11
 10,670 11 11 10.30 0 0 0
02/05/2013
11
 4,750 11 11 10.90 0 0 0
26/04/2013
11
 7,560 11 11 10.90 0 0 0
25/04/2013
11
 12,670 11 11 10.60 0 0 0
24/04/2013
11
 17,860 11.20 11.20 10.50 0 0 0
23/04/2013
11.20
 16,390 11.20 11.20 10.50 0 1,000 -0.0
22/04/2013
11.20
 5,050 11.20 11.20 10.60 0 30 -0.0
18/04/2013
11.20
 10 11.20 11.20 11.20 0 0 0
17/04/2013
11.20
 14,490 11.20 11.30 10.60 0 1,250 -0.0
16/04/2013
11.20
 10 11.20 11.20 11.20 0 10 -0.0
15/04/2013
11.20
 40 11.10 11.20 11.10 0 20 -0.0
12/04/2013
11.10
 13,110 11.20 11.20 10.50 0 2,050 -0.0
11/04/2013
11.20
 10,300 11.20 11.90 11 0 100 -0.0
10/04/2013
11.20
 1,000 11.20 11.20 11.10 0 350 -0.0
09/04/2013
11.20
 630 11.20 11.20 11 0 0 0
08/04/2013
11.20
 110 11.20 11.20 11.20 0 100 -0.0
05/04/2013
11.20
 18,730 11.40 11.40 11.10 0 12,090 -0.1
04/04/2013
11.40
 20,290 11.30 11.40 11.10 0 0 0
03/04/2013
11.30
 1,500 11.50 11.50 11.30 0 0 0
02/04/2013
11.50
 5,980 11.50 11.50 11.40 0 0 0
01/04/2013
11.50
 14,960 11.50 11.50 11 0 0 0
29/03/2013
11.50
 11,400 11.50 11.50 11.30 0 0 0
28/03/2013
11.50
 5,950 11.50 11.50 11.40 0 0 0
27/03/2013
11.50
 5,020 11.40 11.50 11.20 0 0 0
26/03/2013
11.40
 6,610 11.70 11.70 10.90 0 0 0
25/03/2013
11.70
 13,640 11.80 11.80 11.50 0 0 0
22/03/2013
11.80
 23,210 11.80 11.80 11.40 0 0 0
21/03/2013
11.80
 8,160 11.80 11.80 11 0 0 0
20/03/2013
11.80
 6,500 11.80 11.80 11 0 0 0
19/03/2013
11.80
 10,720 11.80 11.80 11.70 0 0 0
18/03/2013
11.80
 2,810 11.80 11.80 11.70 0 0 0
15/03/2013
11.80
 19,780 11.80 11.80 11.60 0 0 0
14/03/2013
11.80
 24,050 11.80 11.80 11.60 0 0 0
13/03/2013
11.80
 23,860 12 12 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |