CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.40
-0.65
(-4.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.95 -5.81% 21,051,700 -1,024,959 -17.3
15.40
17.30
15.40
2 tháng
(2024-09-16) 		-1.25 -7.51% 33,800,700 -1,607,559 -26.9
15.40
17.30
15.40
3 tháng
(2024-08-19) 		-1.70 -9.94% 54,474,800 -1,612,559 -27.0
15.40
17.85
15.40
6 tháng
(2024-05-20) 		-0.40 -2.53% 134,682,100 -3,019,799 -50.8
14.90
17.85
15.40
12 tháng
(2023-11-21) 		3.53 29.76% 198,039,200 -2,353,193 -40.4
11.70
17.85
15.40
24 tháng
(2022-11-28) 		4.69 43.79% 383,036,300 768,702 6.5
10.28
17.85
15.40
36 tháng
(2021-12-01) 		-2.29 -12.95% 584,633,100 1,577,314 51.6
8.51
22.33
15.40
60 tháng
(2019-12-12) 		8.52 123.77% 811,447,140 2,585,434 103.1
3.76
22.33
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2014
1.00
 1,510 1.01 1.01 1.00 0 0 0
20/06/2014
1.01
 100 1.08 1.08 1.01 0 0 0
19/06/2014
1.08
 620 1.11 1.15 1.08 0 410 -0.0
18/06/2014
1.11
 10 1.08 1.11 1.11 0 0 0
17/06/2014
1.08
 750 1.08 1.15 1.08 0 0 0
16/06/2014
1.08
 120 1.02 1.08 1.08 0 0 0
13/06/2014
1.02
 140 1.00 1.02 0.97 0 0 0
12/06/2014
1.00
 10 0.97 1.00 1.00 0 0 0
11/06/2014
0.97
 200 0.98 0.98 0.97 0 0 0
10/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
09/06/2014
0.98
 5,460 0.94 0.98 0.98 0 0 0
06/06/2014
0.94
 10 1.01 1.01 0.94 0 0 0
05/06/2014
1.01
 30 0.96 1.01 1.01 0 0 0
04/06/2014
0.96
 18,150 0.90 0.96 0.96 0 0 0
03/06/2014
0.90
 30 0.96 0.96 0.90 0 0 0
02/06/2014
0.96
 0 0.96 0.96 0.96 0 0 0
30/05/2014
0.96
 5,000 0.96 0.96 0.96 0 0 0
29/05/2014
0.96
 5,750 0.96 0.96 0.96 0 0 0
28/05/2014
0.96
 20,100 0.90 0.96 0.96 0 0 0
27/05/2014
0.90
 50 0.89 0.90 0.89 0 40 -0.0
26/05/2014
0.89
 0 0.89 0.89 0.89 0 0 0
23/05/2014
0.89
 0 0.89 0.89 0.89 0 0 0
22/05/2014
0.89
 2,460 0.93 0.93 0.89 0 0 0
21/05/2014
0.93
 420 0.96 0.96 0.93 0 0 0
20/05/2014
0.96
 20 1.02 1.02 0.96 0 0 0
19/05/2014
1.02
 50 0.97 1.02 1.02 0 0 0
16/05/2014
0.97
 0 0.97 0.97 0.97 0 0 0
15/05/2014
0.97
 1,300 0.94 0.97 0.89 0 1,180 -0.0
14/05/2014
0.94
 100 0.97 0.97 0.94 0 0 0
13/05/2014
0.97
 1,600 0.97 0.97 0.97 0 0 0
12/05/2014
0.97
 3,730 0.97 0.97 0.94 0 0 0
09/05/2014
0.97
 6,280 0.96 0.97 0.96 0 0 0
08/05/2014
0.96
 8,180 0.96 0.96 0.96 0 0 0
07/05/2014
0.96
 240 0.97 0.97 0.96 0 0 0
06/05/2014
0.97
 11,910 0.97 1.02 0.97 0 1,000 -0.0
05/05/2014
0.97
 1,210 0.97 1.02 0.97 0 0 0
29/04/2014
0.97
 790 1.02 1.02 0.97 0 0 0
28/04/2014
1.02
 3,120 1.04 1.04 1.02 0 0 0
25/04/2014
1.04
 0 1.04 1.04 1.04 0 0 0
24/04/2014
1.04
 0 1.04 1.04 1.04 0 0 0
23/04/2014
1.04
 15,160 0.98 1.04 1.02 0 0 0
22/04/2014
0.98
 40 0.93 0.98 0.98 0 0 0
21/04/2014
0.93
 1,210 0.91 0.93 0.86 0 0 0
18/04/2014
0.91
 190 0.97 0.97 0.91 0 0 0
17/04/2014
0.97
 150 1.04 1.04 0.97 0 0 0
16/04/2014
1.04
 0 1.04 1.04 1.04 0 0 0
15/04/2014
1.04
 5,000 1.04 1.04 1.04 5,000 0 0.0
14/04/2014
1.04
 10 1.02 1.04 1.04 0 0 0
11/04/2014
1.02
 150 1.02 1.02 0.96 10 0 0.0
10/04/2014
1.02
 4,200 0.97 1.02 0.91 0 0 0
08/04/2014
0.97
 10 0.91 0.97 0.97 0 0 0
07/04/2014
0.91
 1,010 0.97 0.97 0.91 1,000 0 0.0
04/04/2014
0.97
 1,340 0.97 0.97 0.96 0 0 0
03/04/2014
0.97
 0 0.97 0.97 0.97 0 0 0
02/04/2014
0.97
 0 0.97 0.97 0.97 0 0 0
01/04/2014
0.97
 1,920 1.04 1.04 0.97 0 0 0
31/03/2014
1.04
 1,780 1.00 1.04 0.97 0 0 0
28/03/2014
1.00
 50 1.00 1.00 1.00 0 0 0
27/03/2014
1.00
 14,600 0.96 1.00 0.94 0 0 0
26/03/2014
0.96
 13,110 0.94 0.97 0.91 0 0 0
25/03/2014
0.94
 4,490 0.94 1.00 0.94 0 0 0
24/03/2014
0.94
 1,290 0.90 0.94 0.89 0 0 0
21/03/2014
0.90
 14,230 0.86 0.90 0.90 0 0 0
20/03/2014
0.86
 660 0.90 0.90 0.86 0 0 0
19/03/2014
0.90
 810 0.86 0.90 0.89 0 0 0
18/03/2014
0.86
 1,850 0.83 0.87 0.86 0 0 0
17/03/2014
0.83
 1,390 0.86 0.86 0.83 0 0 0
14/03/2014
0.86
 34,380 0.87 0.87 0.86 0 0 0
13/03/2014
0.87
 40 0.90 0.90 0.87 0 0 0
12/03/2014
0.90
 10 0.90 0.90 0.90 0 0 0
11/03/2014
0.90
 0 0.90 0.90 0.90 0 0 0
10/03/2014
0.90
 30 0.90 0.90 0.90 0 0 0
07/03/2014
0.90
 0 0.90 0.90 0.90 0 0 0
06/03/2014
0.90
 400 0.89 0.90 0.90 400 0 0.0
05/03/2014
0.89
 350 0.83 0.89 0.87 0 0 0
04/03/2014
0.83
 6,160 0.83 0.83 0.80 0 6,000 -0.0
03/03/2014
0.83
 5,180 0.79 0.83 0.83 2,000 660 0.0
28/02/2014
0.79
 510 0.84 0.84 0.79 0 0 0
27/02/2014
0.84
 2,000 0.89 0.89 0.84 0 0 0
26/02/2014
0.89
 70 0.87 0.89 0.89 0 0 0
25/02/2014
0.87
 10,030 0.89 0.89 0.83 0 10 -0.0
24/02/2014
0.89
 0 0.89 0.89 0.89 0 0 0
21/02/2014
0.89
 0 0.89 0.89 0.89 0 0 0
20/02/2014
0.89
 3,110 0.89 0.91 0.84 0 0 0
19/02/2014
0.89
 320 0.90 0.90 0.89 0 0 0
18/02/2014
0.90
 3,860 0.89 0.90 0.86 0 0 0
17/02/2014
0.89
 1,000 0.89 0.89 0.89 0 0 0
14/02/2014
0.89
 10 0.83 0.89 0.89 0 0 0
13/02/2014
0.83
 320 0.83 0.83 0.83 0 0 0
12/02/2014
0.83
 0 0.83 0.83 0.83 0 0 0
11/02/2014
0.83
 500 0.80 0.83 0.79 0 0 0
10/02/2014
0.80
 300 0.76 0.80 0.78 0 0 0
07/02/2014
0.76
 520 0.75 0.79 0.75 0 0 0
06/02/2014
0.75
 0 0.75 0.75 0.75 0 0 0
27/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
24/01/2014
0.75
 550 0.80 0.80 0.75 0 0 0
23/01/2014
0.80
 4,440 0.76 0.80 0.79 0 0 0
22/01/2014
0.76
 980 0.75 0.76 0.75 0 0 0
21/01/2014
0.75
 100 0.76 0.76 0.75 0 0 0
20/01/2014
0.76
 420 0.72 0.76 0.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |