Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11
11
11
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
11
11
11
|
6 tháng
(2024-03-25) |
-1.90 | -14.73% | 100 | 0 | 0 |
11
12.90
11
|
12 tháng
(2023-09-25) |
-0.30 | -2.65% | 1,900 | -1,100 | -0.0 |
7.80
12.90
11
|
24 tháng
(2022-09-30) |
-18.50 | -62.71% | 1,161,604 | -1,100 | -0.0 |
7.80
29.50
11
|
36 tháng
(2021-10-05) |
-8.20 | -42.71% | 1,164,405 | -1,100 | -0.0 |
7.80
57.70
11
|
60 tháng
(2019-10-16) |
-0.20 | -1.79% | 1,173,605 | -1,800 | -0.0 |
6
57.70
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
23/04/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
22/04/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
21/04/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
18/04/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
17/04/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
16/04/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
15/04/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
14/04/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
11/04/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
10/04/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
08/04/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
07/04/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
04/04/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
03/04/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
02/04/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
01/04/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
31/03/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
28/03/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
27/03/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
26/03/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
25/03/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
24/03/2014 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
21/03/2014 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
20/03/2014 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
19/03/2014 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
18/03/2014 |
9.13
|
100 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
17/03/2014 |
10.14
|
100 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
14/03/2014 |
11.15
|
100 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
13/03/2014 |
12.36
|
100 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
12/03/2014 |
13.72
|
100 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
11/03/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
10/03/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
07/03/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
06/03/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
05/03/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
04/03/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
03/03/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
28/02/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
27/02/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
26/02/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
25/02/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
24/02/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
21/02/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
20/02/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
19/02/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
18/02/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
17/02/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
14/02/2014 |
15.24
|
3,600 | 15.24 | 15.24 | 15.24 | 3,600 | 0 | 0.1 |
13/02/2014 |
15.24
|
1,200 | 15.24 | 15.24 | 15.24 | 900 | 0 | 0.0 |
12/02/2014 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 100 | 0 | 0.0 |
11/02/2014 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 100 | 0 | 0.0 |
10/02/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
07/02/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
06/02/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
27/01/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
24/01/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
23/01/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
22/01/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
21/01/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
20/01/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
17/01/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
16/01/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
15/01/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
14/01/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
13/01/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
10/01/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
09/01/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
08/01/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
07/01/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
06/01/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
03/01/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
02/01/2014 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
31/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
30/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
27/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
26/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
25/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
24/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
23/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
20/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
19/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
18/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
17/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
16/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
13/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
12/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
11/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
10/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
09/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
06/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
05/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
04/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
03/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
02/12/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
29/11/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
28/11/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
27/11/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
26/11/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
25/11/2013 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |