Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.20 | -5.63% | 19,600 | 400 | 0.0 |
20
21.30
20.10
|
2 tháng
(2024-07-22) |
-0.90 | -4.29% | 42,100 | -144 | -0.0 |
20
22
20.10
|
3 tháng
(2024-06-21) |
-1 | -4.74% | 121,100 | 556 | 0.0 |
19.10
24
20.10
|
6 tháng
(2024-03-26) |
4.70 | 30.52% | 200,700 | 856 | 0.0 |
14.60
24
20.10
|
12 tháng
(2023-09-25) |
6.59 | 48.74% | 280,700 | 949 | 0.0 |
12
24
20.10
|
24 tháng
(2022-09-30) |
5.45 | 37.25% | 468,121 | 1,199 | 0.0 |
9.63
24
20.10
|
36 tháng
(2021-10-05) |
10.67 | 113.21% | 1,536,975 | 66,699 | 1.0 |
9.04
24
20.10
|
60 tháng
(2019-10-16) |
14.55 | 262.32% | 2,762,535 | 32,486 | 0.5 |
4.18
24
20.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/02/2014 |
2.19
|
100 | 2.40 | 2.40 | 2.19 | 0 | 0 | 0 |
19/02/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/02/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/02/2014 |
2.40
|
100 | 2.34 | 2.40 | 2.40 | 0 | 0 | 0 |
14/02/2014 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
13/02/2014 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
12/02/2014 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
11/02/2014 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
10/02/2014 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
07/02/2014 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
06/02/2014 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
27/01/2014 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
24/01/2014 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
23/01/2014 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
22/01/2014 |
2.34
|
1,800 | 2.13 | 2.34 | 2.34 | 0 | 0 | 0 |
21/01/2014 |
2.13
|
100 | 2.07 | 2.13 | 2.13 | 0 | 0 | 0 |
20/01/2014 |
2.07
|
100 | 2.25 | 2.25 | 2.07 | 0 | 0 | 0 |
17/01/2014 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
16/01/2014 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
15/01/2014 |
2.25
|
1,821 | 2.37 | 2.37 | 2.25 | 0 | 0 | 0 |
14/01/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
13/01/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
10/01/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
09/01/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
08/01/2014 |
2.37
|
4,700 | 2.16 | 2.37 | 2.37 | 0 | 0 | 0 |
07/01/2014 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
06/01/2014 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
03/01/2014 |
2.16
|
179 | 1.98 | 2.16 | 2.16 | 0 | 0 | 0 |
02/01/2014 |
1.98
|
100 | 2.16 | 2.16 | 1.98 | 0 | 0 | 0 |
31/12/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
30/12/2013 |
2.16
|
79 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
27/12/2013 |
2.16
|
100 | 1.98 | 2.16 | 2.16 | 0 | 0 | 0 |
26/12/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
25/12/2013 |
1.98
|
79 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
24/12/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
23/12/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
20/12/2013 |
1.98
|
100 | 2.16 | 2.16 | 1.98 | 0 | 0 | 0 |
19/12/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
18/12/2013 |
2.16
|
57 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
17/12/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
16/12/2013 |
2.16
|
22 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
13/12/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
12/12/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
11/12/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
10/12/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
09/12/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
06/12/2013 |
2.16
|
22 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
05/12/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
04/12/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
03/12/2013 |
2.16
|
22 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
02/12/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
29/11/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
28/11/2013 |
2.16
|
122 | 2.37 | 2.37 | 2.16 | 0 | 0 | 0 |
27/11/2013 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
26/11/2013 |
2.37
|
200 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
25/11/2013 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
22/11/2013 |
2.37
|
200 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
21/11/2013 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
20/11/2013 |
2.37
|
22 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
19/11/2013 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
18/11/2013 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
15/11/2013 |
2.37
|
11 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
14/11/2013 |
2.37
|
200 | 2.16 | 2.37 | 2.37 | 0 | 0 | 0 |
13/11/2013 |
2.16
|
4,900 | 2.37 | 2.37 | 2.16 | 0 | 0 | 0 |
12/11/2013 |
2.37
|
211 | 2.16 | 2.37 | 2.37 | 0 | 0 | 0 |
11/11/2013 |
2.16
|
1,000 | 2.40 | 2.40 | 2.16 | 0 | 0 | 0 |
08/11/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/11/2013 |
2.40
|
200 | 2.25 | 2.40 | 2.40 | 0 | 0 | 0 |
06/11/2013 |
2.25
|
211 | 2.16 | 2.25 | 2.25 | 0 | 0 | 0 |
05/11/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
04/11/2013 |
2.16
|
100 | 2.37 | 2.37 | 2.16 | 0 | 0 | 0 |
01/11/2013 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
31/10/2013 |
2.37
|
111 | 2.16 | 2.37 | 2.37 | 0 | 0 | 0 |
30/10/2013 |
2.16
|
100 | 2.37 | 2.37 | 2.16 | 0 | 0 | 0 |
29/10/2013 |
2.37
|
100 | 1.95 | 2.37 | 2.37 | 0 | 0 | 0 |
28/10/2013 |
1.95
|
311 | 2.16 | 2.37 | 1.95 | 0 | 0 | 0 |
25/10/2013 |
2.16
|
100 | 2.37 | 2.37 | 2.16 | 0 | 0 | 0 |
24/10/2013 |
2.37
|
200 | 2.16 | 2.37 | 2.37 | 0 | 0 | 0 |
23/10/2013 |
2.16
|
111 | 2.40 | 2.40 | 2.16 | 0 | 0 | 0 |
22/10/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/10/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/10/2013 |
2.40
|
200 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/10/2013 |
2.40
|
511 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/10/2013 |
2.40
|
0 | 2.49 | 2.40 | 2.40 | 0 | 0 | 0 |
15/10/2013 |
2.49
|
300 | 2.49 | 2.49 | 2.25 | 0 | 0 | 0 |
14/10/2013 |
2.49
|
11 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
11/10/2013 |
2.49
|
100 | 2.28 | 2.49 | 2.49 | 0 | 0 | 0 |
10/10/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
09/10/2013 |
2.28
|
111 | 2.49 | 2.49 | 2.28 | 0 | 0 | 0 |
08/10/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
07/10/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
04/10/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
03/10/2013 |
2.49
|
111 | 2.28 | 2.49 | 2.49 | 0 | 0 | 0 |
02/10/2013 |
2.28
|
100 | 2.52 | 2.52 | 2.28 | 0 | 0 | 0 |
01/10/2013 |
2.52
|
100 | 2.31 | 2.52 | 2.52 | 0 | 0 | 0 |
30/09/2013 |
2.31
|
200 | 2.28 | 2.49 | 2.10 | 0 | 0 | 0 |
27/09/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
26/09/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
25/09/2013 |
2.28
|
100 | 2.46 | 2.46 | 2.28 | 0 | 0 | 0 |
24/09/2013 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |