Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
2 tháng
(2024-07-22) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
3 tháng
(2024-06-21) |
-1 | -6.76% | 6,500 | 0 | 0 |
13.80
14.80
13.80
|
6 tháng
(2024-03-25) |
-1.78 | -11.42% | 9,500 | 0 | 0 |
13.37
16.59
13.80
|
12 tháng
(2023-09-25) |
-0.95 | -6.44% | 10,000 | 0 | 0 |
13.37
16.59
13.80
|
24 tháng
(2022-09-30) |
0.43 | 3.24% | 10,513 | 0 | 0 |
11.52
16.59
13.80
|
36 tháng
(2021-10-05) |
-22.81 | -62.30% | 126,313 | 2,000 | 0.1 |
11.52
50.96
13.80
|
60 tháng
(2019-10-16) |
7.61 | 122.78% | 175,367 | 2,000 | 0.1 |
6.19
50.96
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
3.53
|
100 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
24/04/2014 |
3.23
|
1,500 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
23/04/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
22/04/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
21/04/2014 |
3.35
|
400 | 2.84 | 3.35 | 2.84 | 0 | 0 | 0 |
18/04/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
17/04/2014 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
16/04/2014 |
3.05
|
500 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
15/04/2014 |
3.23
|
500 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
14/04/2014 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
11/04/2014 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
10/04/2014 |
3.61
|
1,000 | 3.48 | 3.61 | 3.48 | 0 | 0 | 0 |
08/04/2014 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
07/04/2014 |
3.87
|
1,300 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
04/04/2014 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
03/04/2014 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
02/04/2014 |
3.87
|
1,000 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
01/04/2014 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
31/03/2014 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
28/03/2014 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
27/03/2014 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
26/03/2014 |
4.04
|
1,000 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
25/03/2014 |
4.04
|
100 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
24/03/2014 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
21/03/2014 |
4.04
|
100 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
20/03/2014 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
19/03/2014 |
4.00
|
1,500 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
18/03/2014 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
17/03/2014 |
3.91
|
3,500 | 3.87 | 3.91 | 3.87 | 0 | 0 | 0 |
14/03/2014 |
4.09
|
1,500 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
13/03/2014 |
4.00
|
1,500 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
12/03/2014 |
4.04
|
2,600 | 4.04 | 4.04 | 3.87 | 0 | 0 | 0 |
11/03/2014 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
10/03/2014 |
3.87
|
3,600 | 4.47 | 4.47 | 3.74 | 0 | 0 | 0 |
07/03/2014 |
4.09
|
600 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
06/03/2014 |
3.87
|
500 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
05/03/2014 |
4.04
|
1,100 | 3.96 | 4.39 | 4.04 | 0 | 0 | 0 |
04/03/2014 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
03/03/2014 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
28/02/2014 |
3.96
|
200 | 4.04 | 4.04 | 3.96 | 0 | 0 | 0 |
27/02/2014 |
4.04
|
1,600 | 3.70 | 4.04 | 3.70 | 0 | 0 | 0 |
26/02/2014 |
4.04
|
100 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
25/02/2014 |
4.09
|
1,700 | 4.21 | 4.21 | 3.53 | 0 | 0 | 0 |
24/02/2014 |
3.87
|
200 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
21/02/2014 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
20/02/2014 |
4.26
|
500 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
19/02/2014 |
3.91
|
1,000 | 3.87 | 3.91 | 3.87 | 0 | 0 | 0 |
18/02/2014 |
3.23
|
200 | 3.91 | 3.91 | 3.23 | 0 | 0 | 0 |
17/02/2014 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
14/02/2014 |
3.61
|
7,100 | 3.23 | 3.61 | 3.23 | 0 | 0 | 0 |
13/02/2014 |
3.31
|
300 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
12/02/2014 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/02/2014 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/02/2014 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
07/02/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
06/02/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
27/01/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
24/01/2014 |
2.97
|
200 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
23/01/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
22/01/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
21/01/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
20/01/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
17/01/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
16/01/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
15/01/2014 |
3.27
|
4,500 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
14/01/2014 |
3.27
|
100 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
13/01/2014 |
3.05
|
100 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
10/01/2014 |
3.40
|
4,900 | 3.35 | 3.40 | 3.35 | 0 | 0 | 0 |
09/01/2014 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
08/01/2014 |
3.23
|
1,000 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
07/01/2014 |
3.23
|
2,200 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
06/01/2014 |
3.23
|
4,500 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
03/01/2014 |
3.23
|
1,000 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
02/01/2014 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
31/12/2013 |
3.23
|
300 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
30/12/2013 |
3.23
|
1,000 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
27/12/2013 |
3.27
|
500 | 3.23 | 3.27 | 3.27 | 0 | 0 | 0 |
26/12/2013 |
3.23
|
1,800 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
25/12/2013 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
24/12/2013 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
23/12/2013 |
3.27
|
2,300 | 3.14 | 3.27 | 3.14 | 0 | 0 | 0 |
20/12/2013 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
19/12/2013 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
18/12/2013 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
17/12/2013 |
3.23
|
600 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
16/12/2013 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
13/12/2013 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
12/12/2013 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
11/12/2013 |
3.23
|
1,100 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
10/12/2013 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
09/12/2013 |
3.14
|
200 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
06/12/2013 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
05/12/2013 |
2.88
|
3,900 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
04/12/2013 |
3.18
|
600 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
03/12/2013 |
2.97
|
200 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
02/12/2013 |
2.71
|
100 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
29/11/2013 |
2.92
|
900 | 2.92 | 3.10 | 2.88 | 0 | 0 | 0 |
28/11/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
27/11/2013 |
2.84
|
100 | 2.15 | 2.84 | 2.84 | 0 | 0 | 0 |
26/11/2013 |
2.84
|
100 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |