Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
2 tháng
(2024-07-22) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
3 tháng
(2024-06-21) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
6 tháng
(2024-03-25) |
-19.26 | -45.04% | 14,710 | 0 | 0 |
23.50
62.46
23.50
|
12 tháng
(2023-09-25) |
-70.19 | -74.92% | 23,649 | 0 | 0 |
23.50
149.91
23.50
|
24 tháng
(2022-09-30) |
-69.72 | -74.79% | 23,857 | 0 | 0 |
23.50
149.91
23.50
|
36 tháng
(2021-10-05) |
-68.32 | -74.41% | 24,052 | 0 | 0 |
23.50
149.91
23.50
|
60 tháng
(2019-10-16) |
-93.07 | -79.84% | 129,629 | -200 | -0.0 |
23.50
149.91
23.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2014 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
23/04/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
22/04/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
21/04/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
18/04/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
17/04/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
16/04/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
15/04/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
14/04/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
11/04/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
10/04/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
08/04/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
07/04/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
04/04/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
03/04/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
02/04/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
01/04/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
31/03/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
28/03/2014 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
27/03/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
26/03/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
25/03/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
24/03/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
21/03/2014 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
20/03/2014 |
5.05
|
100 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
19/03/2014 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
18/03/2014 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
17/03/2014 |
4.63
|
100 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
14/03/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
13/03/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
12/03/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
11/03/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
10/03/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
07/03/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
06/03/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
05/03/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
04/03/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
03/03/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
28/02/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
27/02/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
26/02/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
25/02/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
24/02/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
21/02/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
20/02/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
19/02/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
18/02/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
17/02/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
14/02/2014 |
4.21
|
100 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
13/02/2014 |
4.67
|
100 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
12/02/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
11/02/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
10/02/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
07/02/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
06/02/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
27/01/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
24/01/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
23/01/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
22/01/2014 |
4.25
|
100 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
21/01/2014 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
20/01/2014 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
17/01/2014 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
16/01/2014 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
15/01/2014 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
14/01/2014 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
13/01/2014 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
10/01/2014 |
3.88
|
100 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
09/01/2014 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
08/01/2014 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
07/01/2014 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
06/01/2014 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
03/01/2014 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
02/01/2014 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
31/12/2013 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
30/12/2013 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
27/12/2013 |
3.55
|
100 | 3.83 | 3.83 | 3.55 | 0 | 0 | 0 |
26/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
25/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
24/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
23/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
20/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
19/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
18/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
17/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
16/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
13/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
12/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
11/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
10/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
09/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
06/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
05/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
04/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
03/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
02/12/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
29/11/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
28/11/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
27/11/2013 |
3.83
|
100 | 4.81 | 3.83 | 3.83 | 0 | 0 | 0 |
26/11/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
25/11/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |