Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.90 | -9.18% | 100 | 0 | 0 |
8.90
9.80
8.90
|
2 tháng
(2024-07-22) |
-0.90 | -9.18% | 700 | -600 | -0.0 |
8.90
9.80
8.90
|
3 tháng
(2024-06-21) |
0.61 | 7.33% | 15,200 | -600 | -0.0 |
8.29
9.80
8.90
|
6 tháng
(2024-03-25) |
-0.52 | -5.55% | 17,100 | -600 | -0.0 |
7.54
9.99
8.90
|
12 tháng
(2023-09-25) |
0.61 | 7.33% | 20,500 | -600 | -0.0 |
7.54
9.99
8.90
|
24 tháng
(2022-09-30) |
0.70 | 8.50% | 480,743 | -1,800 | -0.0 |
6.79
11.68
8.90
|
36 tháng
(2021-10-05) |
1.25 | 16.38% | 1,914,314 | -10,600 | -0.1 |
6.79
11.68
8.90
|
60 tháng
(2019-10-16) |
2.54 | 39.90% | 2,436,576 | 1,013 | 0.0 |
3.22
11.68
8.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
24/04/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
23/04/2014 |
2.94
|
900 | 2.69 | 2.94 | 2.74 | 0 | 0 | 0 |
22/04/2014 |
2.69
|
100 | 2.94 | 2.94 | 2.69 | 0 | 0 | 0 |
21/04/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
18/04/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
17/04/2014 |
2.94
|
200 | 2.79 | 2.94 | 2.94 | 0 | 0 | 0 |
16/04/2014 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
15/04/2014 |
2.79
|
100 | 3.08 | 3.08 | 2.79 | 0 | 0 | 0 |
14/04/2014 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
11/04/2014 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
10/04/2014 |
3.08
|
100 | 3.38 | 3.38 | 3.08 | 0 | 0 | 0 |
08/04/2014 |
3.38
|
400 | 3.73 | 3.73 | 3.38 | 0 | 0 | 0 |
07/04/2014 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
04/04/2014 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
03/04/2014 |
3.73
|
200 | 3.48 | 3.73 | 3.13 | 0 | 0 | 0 |
02/04/2014 |
3.48
|
100 | 3.83 | 3.83 | 3.48 | 0 | 0 | 0 |
01/04/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
31/03/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
28/03/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
27/03/2014 |
3.83
|
300 | 3.83 | 3.83 | 3.48 | 0 | 0 | 0 |
26/03/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
25/03/2014 |
3.83
|
3,100 | 3.63 | 3.83 | 3.48 | 0 | 0 | 0 |
24/03/2014 |
3.63
|
100 | 3.93 | 3.93 | 3.63 | 0 | 0 | 0 |
21/03/2014 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
20/03/2014 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
19/03/2014 |
3.93
|
600 | 3.98 | 3.98 | 3.58 | 0 | 0 | 0 |
18/03/2014 |
3.98
|
2,000 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
17/03/2014 |
3.98
|
1,200 | 3.88 | 3.98 | 3.88 | 0 | 0 | 0 |
14/03/2014 |
3.88
|
1,300 | 3.58 | 3.93 | 3.23 | 0 | 0 | 0 |
13/03/2014 |
3.58
|
700 | 3.28 | 3.58 | 3.38 | 0 | 0 | 0 |
12/03/2014 |
3.28
|
1,000 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
11/03/2014 |
3.28
|
1,100 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
10/03/2014 |
3.28
|
4,500 | 3.08 | 3.38 | 3.18 | 0 | 0 | 0 |
07/03/2014 |
3.08
|
3,000 | 2.84 | 3.08 | 2.99 | 0 | 0 | 0 |
06/03/2014 |
2.84
|
500 | 2.59 | 2.84 | 2.84 | 0 | 0 | 0 |
05/03/2014 |
2.59
|
100 | 2.39 | 2.59 | 2.59 | 0 | 0 | 0 |
04/03/2014 |
2.39
|
100 | 2.19 | 2.39 | 2.39 | 0 | 0 | 0 |
03/03/2014 |
2.19
|
100 | 1.99 | 2.19 | 2.19 | 0 | 0 | 0 |
28/02/2014 |
1.99
|
100 | 1.84 | 1.99 | 1.99 | 0 | 0 | 0 |
27/02/2014 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
26/02/2014 |
1.84
|
300 | 1.89 | 1.89 | 1.84 | 0 | 0 | 0 |
25/02/2014 |
1.89
|
200 | 2.04 | 2.24 | 1.89 | 0 | 0 | 0 |
24/02/2014 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
21/02/2014 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
20/02/2014 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
19/02/2014 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
18/02/2014 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
17/02/2014 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
14/02/2014 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
13/02/2014 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
12/02/2014 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
11/02/2014 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
10/02/2014 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
07/02/2014 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
06/02/2014 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
27/01/2014 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
24/01/2014 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
23/01/2014 |
2.04
|
500 | 1.89 | 2.04 | 2.04 | 0 | 0 | 0 |
22/01/2014 |
1.89
|
100 | 2.04 | 2.04 | 1.89 | 0 | 0 | 0 |
21/01/2014 |
2.04
|
100 | 1.89 | 2.04 | 2.04 | 0 | 0 | 0 |
20/01/2014 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
17/01/2014 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
16/01/2014 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
15/01/2014 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
14/01/2014 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
13/01/2014 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
10/01/2014 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
09/01/2014 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
08/01/2014 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
07/01/2014 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
06/01/2014 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
03/01/2014 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
02/01/2014 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
31/12/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
30/12/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
27/12/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
26/12/2013 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
25/12/2013 |
1.89
|
100 | 2.09 | 2.09 | 1.89 | 0 | 0 | 0 |
24/12/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
23/12/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
20/12/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
19/12/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
18/12/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
17/12/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
16/12/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
13/12/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
12/12/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
11/12/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
10/12/2013 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
09/12/2013 |
2.09
|
100 | 2.29 | 2.29 | 2.09 | 0 | 0 | 0 |
06/12/2013 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
05/12/2013 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
04/12/2013 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
03/12/2013 |
2.29
|
200 | 2.54 | 2.79 | 2.29 | 0 | 0 | 0 |
02/12/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
29/11/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
28/11/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
27/11/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
26/11/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |