| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.20 | -18.18% | 2,600 | 0 | 0 |
0.90
1.10
0.90
|
|
2 tháng
(2024-07-22) |
-0.30 | -25% | 3,000 | 0 | 0 |
0.90
1.20
0.90
|
|
3 tháng
(2024-06-21) |
-0.80 | -47.06% | 10,000 | 0 | 0 |
0.90
1.70
0.90
|
|
6 tháng
(2024-04-09) |
-3.10 | -77.50% | 16,700 | 0 | 0 |
0.90
4
0.90
|
|
12 tháng
(2023-12-22) |
-5.40 | -85.71% | 17,100 | 0 | 0 |
0.90
6.30
0.90
|
|
24 tháng
(2022-09-30) |
-9.10 | -91% | 19,101 | 0 | 0 |
0.90
10
0.90
|
|
36 tháng
(2021-10-05) |
-2.20 | -70.97% | 22,326 | 0 | 0 |
0.90
10
0.90
|
|
60 tháng
(2019-10-16) |
-2.20 | -70.97% | 22,326 | 0 | 0 |
0.90
10
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/08/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/08/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/08/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/08/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/08/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/08/2013 |
4
|
500 | 3.70 | 4 | 4 | 0 | 0 | 0 |
| 22/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/08/2013 |
3.70
|
0 | 3.80 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/08/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/08/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/08/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/08/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/07/2013 |
3.80
|
0 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/06/2013 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/06/2013 |
3.50
|
5,400 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/06/2013 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/05/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/05/2013 |
3.20
|
12,100 | 3 | 3.30 | 3.20 | 0 | 0 | 0 |
| 29/05/2013 |
3
|
15,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 28/05/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/05/2013 |
3
|
10,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 24/05/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/05/2013 |
3.30
|
200 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 22/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/05/2013 |
3.60
|
10,000 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 17/05/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/05/2013 |
3.90
|
100 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/05/2013 |
3.60
|
3,500 | 3.30 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/05/2013 |
3.30
|
2,000 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/05/2013 |
3
|
2,300 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 10/05/2013 |
2.80
|
1,300 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/05/2013 |
2.60
|
1,400 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/05/2013 |
2.50
|
3,000 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
| 07/05/2013 |
2.30
|
1,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/05/2013 |
2.30
|
11,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 03/05/2013 |
2.20
|
4,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/05/2013 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/04/2013 |
2.20
|
1,500 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/04/2013 |
2
|
11,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 24/04/2013 |
2.20
|
2,800 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/04/2013 |
2
|
10,000 | 1.90 | 2 | 2 | 0 | 0 | 0 |
| 22/04/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/04/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/04/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |