Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.16 | 6.54% | 32,300 | -200 | -0.0 |
32.10
35.50
35.20
|
2 tháng
(2024-07-22) |
1.97 | 5.93% | 68,600 | -200 | -0.0 |
32.10
35.50
35.20
|
3 tháng
(2024-06-21) |
2.07 | 6.24% | 121,000 | -200 | -0.0 |
32.10
35.50
35.20
|
6 tháng
(2024-03-25) |
4.33 | 14.03% | 189,739 | -200 | -0.0 |
27.28
35.50
35.20
|
12 tháng
(2023-09-26) |
5.94 | 20.29% | 581,858 | -108,597 | -3.5 |
24.64
35.50
35.20
|
24 tháng
(2022-09-30) |
8.52 | 31.93% | 817,527 | -101,897 | -3.2 |
24.64
35.50
35.20
|
36 tháng
(2021-10-05) |
12.45 | 54.74% | 1,194,257 | -103,697 | -3.3 |
22.04
35.50
35.20
|
60 tháng
(2019-10-16) |
20.63 | 141.59% | 2,955,081 | -97,797 | -3.1 |
14.57
35.50
35.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/04/2014 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
07/04/2014 |
2.76
|
2,000 | 2.80 | 2.80 | 2.71 | 0 | 0 | 0 |
04/04/2014 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/04/2014 |
2.80
|
100 | 2.71 | 2.80 | 2.80 | 0 | 0 | 0 |
02/04/2014 |
2.71
|
6,300 | 2.76 | 2.76 | 2.71 | 0 | 0 | 0 |
01/04/2014 |
2.76
|
500 | 2.71 | 2.80 | 2.71 | 0 | 0 | 0 |
31/03/2014 |
2.71
|
5,500 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
28/03/2014 |
2.71
|
3,200 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
27/03/2014 |
2.71
|
3,500 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
26/03/2014 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
25/03/2014 |
2.71
|
6,000 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
24/03/2014 |
2.71
|
11,300 | 2.67 | 2.71 | 2.71 | 0 | 0 | 0 |
21/03/2014 |
2.67
|
4,800 | 2.71 | 2.71 | 2.67 | 0 | 0 | 0 |
20/03/2014 |
2.71
|
100 | 2.67 | 2.71 | 2.71 | 0 | 0 | 0 |
19/03/2014 |
2.67
|
1,900 | 2.62 | 2.67 | 2.62 | 0 | 0 | 0 |
18/03/2014 |
2.62
|
800 | 2.58 | 2.67 | 2.62 | 0 | 0 | 0 |
17/03/2014 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
14/03/2014 |
2.58
|
800 | 2.53 | 2.62 | 2.58 | 0 | 0 | 0 |
13/03/2014 |
2.53
|
300 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
12/03/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
11/03/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
10/03/2014 |
2.53
|
100 | 2.31 | 2.53 | 2.53 | 0 | 0 | 0 |
07/03/2014 |
2.31
|
5,800 | 2.53 | 2.53 | 2.31 | 0 | 0 | 0 |
06/03/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
05/03/2014 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
04/03/2014 |
2.53
|
2,500 | 2.53 | 2.53 | 2.44 | 0 | 0 | 0 |
03/03/2014 |
2.53
|
900 | 2.44 | 2.53 | 2.44 | 0 | 0 | 0 |
28/02/2014 |
2.44
|
200 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
27/02/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
26/02/2014 |
2.44
|
7,200 | 2.58 | 2.58 | 2.44 | 0 | 0 | 0 |
25/02/2014 |
2.58
|
3,100 | 2.35 | 2.58 | 2.40 | 0 | 0 | 0 |
24/02/2014 |
2.35
|
400 | 2.40 | 2.40 | 2.35 | 0 | 0 | 0 |
21/02/2014 |
2.40
|
8,600 | 2.35 | 2.40 | 2.35 | 0 | 0 | 0 |
20/02/2014 |
2.35
|
10,000 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
19/02/2014 |
2.35
|
6,000 | 2.35 | 2.40 | 2.35 | 0 | 0 | 0 |
18/02/2014 |
2.35
|
18,200 | 2.31 | 2.35 | 2.31 | 0 | 0 | 0 |
17/02/2014 |
2.31
|
4,200 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
14/02/2014 |
2.31
|
6,700 | 2.22 | 2.31 | 2.22 | 0 | 0 | 0 |
13/02/2014 |
2.22
|
1,200 | 2.17 | 2.22 | 2.22 | 0 | 0 | 0 |
12/02/2014 |
2.17
|
7,500 | 2.26 | 2.31 | 2.17 | 0 | 0 | 0 |
11/02/2014 |
2.26
|
400 | 1.90 | 2.26 | 2.26 | 0 | 0 | 0 |
10/02/2014 |
1.90
|
1,100 | 1.90 | 2.08 | 1.90 | 0 | 0 | 0 |
07/02/2014 |
1.90
|
500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/02/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/01/2014 |
1.90
|
100 | 1.76 | 1.90 | 1.90 | 0 | 0 | 0 |
24/01/2014 |
1.76
|
200 | 1.81 | 1.81 | 1.76 | 0 | 0 | 0 |
23/01/2014 |
1.81
|
1,500 | 1.99 | 2.17 | 1.81 | 0 | 0 | 0 |
22/01/2014 |
1.99
|
100 | 2.13 | 2.13 | 1.99 | 0 | 0 | 0 |
21/01/2014 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
20/01/2014 |
2.13
|
100 | 2.35 | 2.35 | 2.13 | 0 | 0 | 0 |
17/01/2014 |
2.35
|
8,500 | 2.17 | 2.35 | 2.35 | 0 | 0 | 0 |
16/01/2014 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
15/01/2014 |
2.17
|
500 | 1.99 | 2.17 | 2.17 | 0 | 0 | 0 |
14/01/2014 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
13/01/2014 |
1.99
|
3,100 | 1.90 | 2.08 | 1.76 | 0 | 0 | 0 |
10/01/2014 |
1.90
|
500 | 2.08 | 2.08 | 1.90 | 0 | 0 | 0 |
09/01/2014 |
2.08
|
2,000 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
08/01/2014 |
2.08
|
3,400 | 1.85 | 2.08 | 2.08 | 0 | 0 | 0 |
07/01/2014 |
1.85
|
600 | 2.03 | 2.22 | 1.85 | 0 | 0 | 0 |
06/01/2014 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
03/01/2014 |
2.03
|
1,600 | 1.85 | 2.03 | 1.67 | 0 | 0 | 0 |
02/01/2014 |
1.85
|
100 | 2.03 | 2.03 | 1.85 | 0 | 0 | 0 |
31/12/2013 |
2.03
|
1,800 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
30/12/2013 |
1.85
|
100 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
27/12/2013 |
2.03
|
300 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
26/12/2013 |
2.03
|
600 | 2.22 | 2.22 | 2.03 | 0 | 0 | 0 |
25/12/2013 |
2.03
|
500 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
24/12/2013 |
2.17
|
4,000 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
23/12/2013 |
1.99
|
1,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
20/12/2013 |
2.17
|
600 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
19/12/2013 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
18/12/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
17/12/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
16/12/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
13/12/2013 |
1.81
|
100 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
12/12/2013 |
1.85
|
400 | 2.17 | 2.17 | 1.85 | 0 | 0 | 0 |
11/12/2013 |
1.94
|
600 | 2.26 | 2.26 | 1.94 | 0 | 0 | 0 |
10/12/2013 |
2.26
|
300 | 1.90 | 2.26 | 1.90 | 0 | 0 | 0 |
09/12/2013 |
2.08
|
5,000 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
06/12/2013 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/12/2013 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
04/12/2013 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
03/12/2013 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
02/12/2013 |
1.76
|
5,100 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
29/11/2013 |
1.76
|
100 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
28/11/2013 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/11/2013 |
2.03
|
9,900 | 3.57 | 2.03 | 2.03 | 0 | 0 | 0 |
26/11/2013 |
1.85
|
100 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
25/11/2013 |
1.99
|
1,600 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
22/11/2013 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
21/11/2013 |
1.99
|
1,200 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
20/11/2013 |
1.99
|
900 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
19/11/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
18/11/2013 |
1.81
|
100 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
15/11/2013 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/11/2013 |
2.03
|
1,800 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
13/11/2013 |
1.85
|
100 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
12/11/2013 |
2.03
|
100 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
11/11/2013 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
08/11/2013 |
2.17
|
2,000 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |