Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -3.33% | 106,500 | 0 | 0 |
5.80
6.10
5.80
|
2 tháng
(2024-07-22) |
-0.40 | -6.45% | 136,100 | 0 | 0 |
5.80
6.20
5.80
|
3 tháng
(2024-06-20) |
-0.40 | -6.45% | 276,100 | -200 | -0.0 |
5.80
6.20
5.80
|
6 tháng
(2024-03-22) |
-0.60 | -9.38% | 912,127 | -100 | -0.0 |
5.80
6.40
5.80
|
12 tháng
(2023-09-25) |
-0.70 | -10.77% | 2,057,482 | -3,100 | -0.0 |
5.80
6.80
5.80
|
24 tháng
(2022-09-29) |
-0.15 | -2.46% | 9,017,378 | -111,200 | -1.6 |
4.08
7.46
5.80
|
36 tháng
(2021-10-04) |
-1.74 | -23.06% | 32,273,623 | -83,233 | -1.6 |
4.08
12.40
5.80
|
60 tháng
(2019-10-15) |
-3.05 | -34.48% | 40,056,797 | -406,086 | -5.6 |
4.08
12.40
5.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2014 |
2.61
|
8,000 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
23/04/2014 |
2.61
|
6,000 | 2.64 | 2.64 | 2.61 | 0 | 0 | 0 |
22/04/2014 |
2.64
|
10,000 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
21/04/2014 |
2.64
|
3,000 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
18/04/2014 |
2.64
|
3,000 | 2.61 | 2.64 | 2.64 | 0 | 0 | 0 |
17/04/2014 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
16/04/2014 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
15/04/2014 |
2.61
|
3,000 | 2.64 | 2.64 | 2.61 | 0 | 0 | 0 |
14/04/2014 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
11/04/2014 |
2.64
|
900 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
10/04/2014 |
2.64
|
4,300 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
08/04/2014 |
2.64
|
1,000 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
07/04/2014 |
2.64
|
2,500 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
04/04/2014 |
2.64
|
3,000 | 2.61 | 2.64 | 2.64 | 0 | 0 | 0 |
03/04/2014 |
2.61
|
7,000 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
02/04/2014 |
2.61
|
5,000 | 2.64 | 2.64 | 2.61 | 0 | 0 | 0 |
01/04/2014 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
31/03/2014 |
2.64
|
1,000 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
28/03/2014 |
2.64
|
7,300 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
27/03/2014 |
2.64
|
2,800 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
26/03/2014 |
2.64
|
5,000 | 2.58 | 2.64 | 2.64 | 0 | 0 | 0 |
25/03/2014 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
24/03/2014 |
2.58
|
3,500 | 2.54 | 2.58 | 2.58 | 0 | 0 | 0 |
21/03/2014 |
2.54
|
5,000 | 2.51 | 2.54 | 2.54 | 0 | 0 | 0 |
20/03/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
19/03/2014 |
2.51
|
3,000 | 2.48 | 2.51 | 2.51 | 0 | 0 | 0 |
18/03/2014 |
2.48
|
1,000 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
17/03/2014 |
2.48
|
5,000 | 2.38 | 2.48 | 2.48 | 0 | 0 | 0 |
14/03/2014 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
13/03/2014 |
2.38
|
2,000 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
12/03/2014 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
11/03/2014 |
2.38
|
1,000 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
10/03/2014 |
2.38
|
3,000 | 2.31 | 2.38 | 2.38 | 0 | 0 | 0 |
07/03/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
06/03/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
05/03/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
04/03/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
03/03/2014 |
2.31
|
3,000 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
28/02/2014 |
2.31
|
1,900 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
27/02/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
26/02/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
25/02/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
24/02/2014 |
2.31
|
2,000 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
21/02/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
20/02/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
19/02/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
18/02/2014 |
2.31
|
1,000 | 2.28 | 2.31 | 2.31 | 0 | 0 | 0 |
17/02/2014 |
2.28
|
1,000 | 2.25 | 2.28 | 2.28 | 0 | 0 | 0 |
14/02/2014 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
13/02/2014 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
12/02/2014 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
11/02/2014 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
10/02/2014 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
07/02/2014 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
06/02/2014 |
2.25
|
2,800 | 2.21 | 2.25 | 2.01 | 0 | 0 | 0 |
27/01/2014 |
2.21
|
200 | 2.44 | 2.44 | 2.21 | 0 | 0 | 0 |
24/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
23/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
22/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
21/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
20/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
17/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
16/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
15/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
14/01/2014 |
2.44
|
2,000 | 2.64 | 2.64 | 2.44 | 0 | 0 | 0 |
13/01/2014 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
10/01/2014 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
09/01/2014 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
08/01/2014 |
2.64
|
1,000 | 2.84 | 2.84 | 2.64 | 0 | 0 | 0 |
07/01/2014 |
2.84
|
1,000 | 2.81 | 2.84 | 2.84 | 0 | 0 | 0 |
06/01/2014 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
03/01/2014 |
2.81
|
1,000 | 2.97 | 2.97 | 2.81 | 0 | 0 | 0 |
02/01/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
31/12/2013 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
30/12/2013 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
27/12/2013 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
26/12/2013 |
2.97
|
1,000 | 3.04 | 3.04 | 2.97 | 0 | 0 | 0 |
25/12/2013 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
24/12/2013 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
23/12/2013 |
3.04
|
2,000 | 3.00 | 3.04 | 3.04 | 0 | 0 | 0 |
20/12/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
19/12/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
18/12/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
17/12/2013 |
3.00
|
500 | 3.24 | 3.24 | 3.00 | 0 | 0 | 0 |
16/12/2013 |
3.24
|
1,000 | 3.53 | 3.53 | 3.24 | 0 | 0 | 0 |
13/12/2013 |
3.53
|
2,000 | 3.47 | 3.53 | 3.53 | 0 | 0 | 0 |
12/12/2013 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
11/12/2013 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
10/12/2013 |
3.47
|
1,700 | 3.66 | 3.66 | 3.30 | 0 | 0 | 0 |
09/12/2013 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
06/12/2013 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
05/12/2013 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
04/12/2013 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
03/12/2013 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
02/12/2013 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
29/11/2013 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
28/11/2013 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
27/11/2013 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
26/11/2013 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
25/11/2013 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |