CTCP Cấp nước Phú Hòa Tân (pjs)

23
3
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3 15% 5,800 -200 -0.0
20
23
23
2 tháng
(2024-07-22) 		1.10 5.02% 6,600 -200 -0.0
20
23
23
3 tháng
(2024-06-21) 		-0.64 -2.69% 13,800 500 0.0
20
26.05
23
6 tháng
(2024-03-25) 		-2.37 -9.35% 18,900 -200 -0
20
27.98
23
12 tháng
(2023-09-25) 		0.14 0.59% 42,000 -1,800 -0.0
19.97
27.98
23
24 tháng
(2022-09-30) 		2.68 13.20% 281,202 25,700 0.7
8.47
43.93
23
36 tháng
(2021-10-05) 		4.53 24.51% 344,107 25,700 0.7
8.47
43.93
23
60 tháng
(2019-10-16) 		14.81 180.66% 552,541 9,700 0.5
4.39
43.93
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2013
4.69
 0 4.69 4.69 4.69 0 0 0
18/11/2013
4.69
 0 4.69 4.69 4.69 0 0 0
15/11/2013
4.69
 0 4.69 4.69 4.69 0 0 0
14/11/2013
4.69
 0 4.69 4.69 4.69 0 0 0
13/11/2013
4.69
 0 4.69 4.69 4.69 0 0 0
12/11/2013
4.69
 0 4.69 4.69 4.69 0 0 0
11/11/2013
4.69
 0 4.69 4.69 4.69 0 0 0
08/11/2013
4.69
 0 4.69 4.69 4.69 0 0 0
07/11/2013
4.69
 0 4.69 4.69 4.69 0 0 0
06/11/2013
4.69
 0 4.69 4.69 4.69 0 0 0
05/11/2013
4.69
 0 4.69 4.69 4.69 0 0 0
04/11/2013
4.69
 0 4.69 4.69 4.69 0 0 0
01/11/2013
4.69
 0 4.69 4.69 4.69 0 0 0
31/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
30/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
29/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
28/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
25/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
24/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
23/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
22/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
21/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
18/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
17/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
16/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
15/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
14/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
11/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
10/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
09/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
08/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
07/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
04/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
03/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
02/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
01/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
30/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
27/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
26/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
25/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
24/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
23/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
20/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
19/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
18/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
17/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
16/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
13/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
12/09/2013
4.69
 100 5.21 5.21 4.69 0 100 -0
11/09/2013
5.21
 0 5.21 5.21 5.21 0 0 0
10/09/2013
5.21
 0 5.21 5.21 5.21 0 0 0
09/09/2013
5.21
 0 5.21 5.21 5.21 0 0 0
06/09/2013
5.21
 0 5.21 5.21 5.21 0 0 0
05/09/2013
5.21
 0 5.21 5.21 5.21 0 0 0
04/09/2013
5.21
 0 5.21 5.21 5.21 0 0 0
03/09/2013
5.21
 0 5.21 5.21 5.21 0 0 0
30/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
29/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
28/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
27/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
26/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
23/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
22/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
21/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
20/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
19/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
16/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
15/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
14/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
13/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
12/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
09/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
08/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
07/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
06/08/2013
5.21
 0 5.21 5.21 5.21 20,000 0 0.0
05/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
02/08/2013
5.21
 0 5.21 5.21 5.21 20,000 0 0.0
01/08/2013
5.21
 0 5.21 5.21 5.21 10,000 0 0.1
31/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
30/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
29/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
26/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
25/07/2013
5.21
 93,700 5.21 5.26 5.21 93,600 0 0.9
24/07/2013
5.21
 100 5.21 5.21 5.21 0 0 0
23/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
22/07/2013
5.21
 50,000 5.21 5.21 5.21 50,000 0 0.5
19/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
18/07/2013
5.21
 6,200 5.21 5.21 5.21 6,200 0 0.1
17/07/2013
5.21
 43,800 5.21 5.26 5.21 43,400 0 0.4
16/07/2013
5.21
 6,200 5.21 5.21 5.21 6,200 0 0.1
15/07/2013
5.21
 80,000 5.21 5.26 5.21 78,600 0 0.8
12/07/2013
5.21
 20,000 5.21 5.21 5.21 0 0 0
11/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
10/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
09/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
08/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
05/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
04/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
03/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
02/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |