Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-09-30) |
-0.70 | -63.64% | 32,096,096 | -10,000 | -0.0 |
0.40
1.10
0.40
|
36 tháng
(2021-10-05) |
-0.60 | -60% | 113,685,659 | -81,798 | -0.2 |
0.40
3.30
0.40
|
60 tháng
(2019-10-16) |
-0.10 | -20% | 214,185,657 | -353,157 | -0.4 |
0.30
3.30
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/06/2013 |
4.55
|
31,180 | 4.55 | 4.55 | 4.36 | 0 | 0 | 0 |
07/06/2013 |
4.55
|
2,000 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
06/06/2013 |
4.55
|
23,010 | 4.45 | 4.55 | 4.45 | 0 | 0 | 0 |
05/06/2013 |
4.45
|
71,500 | 4.55 | 4.55 | 4.36 | 1,000 | 0 | 0.0 |
04/06/2013 |
4.55
|
31,500 | 4.55 | 4.55 | 4.36 | 0 | 0 | 0 |
03/06/2013 |
4.55
|
14,870 | 4.45 | 4.55 | 4.36 | 0 | 0 | 0 |
31/05/2013 |
4.45
|
16,110 | 4.45 | 4.45 | 4.36 | 0 | 0 | 0 |
30/05/2013 |
4.45
|
3,700 | 4.36 | 4.45 | 4.27 | 0 | 0 | 0 |
29/05/2013 |
4.36
|
4,580 | 4.36 | 4.36 | 4.18 | 0 | 570 | -0.0 |
28/05/2013 |
4.36
|
19,740 | 4.64 | 4.64 | 4.36 | 0 | 0 | 0 |
27/05/2013 |
4.64
|
12,960 | 4.64 | 4.64 | 4.45 | 0 | 0 | 0 |
24/05/2013 |
4.64
|
23,450 | 4.55 | 4.64 | 4.36 | 0 | 0 | 0 |
23/05/2013 |
4.55
|
460 | 4.36 | 4.55 | 4.27 | 0 | 0 | 0 |
22/05/2013 |
4.36
|
78,360 | 4.27 | 4.55 | 4.36 | 0 | 0 | 0 |
21/05/2013 |
4.27
|
72,680 | 4.55 | 4.64 | 4.27 | 0 | 0 | 0 |
20/05/2013 |
4.55
|
76,030 | 4.55 | 4.64 | 4.45 | 0 | 0 | 0 |
17/05/2013 |
4.55
|
36,300 | 4.64 | 4.64 | 4.36 | 0 | 0 | 0 |
16/05/2013 |
4.64
|
76,300 | 4.64 | 4.64 | 4.45 | 0 | 0 | 0 |
15/05/2013 |
4.64
|
39,530 | 4.55 | 4.82 | 4.55 | 0 | 0 | 0 |
14/05/2013 |
4.55
|
105,920 | 4.73 | 4.73 | 4.45 | 0 | 0 | 0 |
13/05/2013 |
4.73
|
101,110 | 4.64 | 4.73 | 4.36 | 0 | 0 | 0 |
10/05/2013 |
4.64
|
77,430 | 4.91 | 4.91 | 4.64 | 0 | 0 | 0 |
09/05/2013 |
4.91
|
144,220 | 4.82 | 4.91 | 4.55 | 0 | 0 | 0 |
08/05/2013 |
4.82
|
35,310 | 4.55 | 4.82 | 4.55 | 0 | 0 | 0 |
07/05/2013 |
4.55
|
79,030 | 4.64 | 4.82 | 4.45 | 0 | 0 | 0 |
06/05/2013 |
4.64
|
63,990 | 4.36 | 4.64 | 4.27 | 0 | 0 | 0 |
03/05/2013 |
4.36
|
72,000 | 4.36 | 4.36 | 4.18 | 0 | 0 | 0 |
02/05/2013 |
4.36
|
73,120 | 4.27 | 4.36 | 4.18 | 0 | 0 | 0 |
26/04/2013 |
4.27
|
32,100 | 4.45 | 4.45 | 4.27 | 0 | 0 | 0 |
25/04/2013 |
4.45
|
60,010 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
24/04/2013 |
4.45
|
70,620 | 4.55 | 4.55 | 4.27 | 0 | 0 | 0 |
23/04/2013 |
4.55
|
84,220 | 4.45 | 4.55 | 4.45 | 0 | 0 | 0 |
22/04/2013 |
4.45
|
74,880 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
18/04/2013 |
4.45
|
73,360 | 4.55 | 4.55 | 4.45 | 0 | 0 | 0 |
17/04/2013 |
4.55
|
43,830 | 4.45 | 4.73 | 4.45 | 0 | 0 | 0 |
16/04/2013 |
4.45
|
4,710 | 4.45 | 4.55 | 4.36 | 0 | 0 | 0 |
15/04/2013 |
4.45
|
4,740 | 4.64 | 4.64 | 4.45 | 0 | 0 | 0 |
12/04/2013 |
4.64
|
55,890 | 4.55 | 4.64 | 4.55 | 0 | 0 | 0 |
11/04/2013 |
4.55
|
106,340 | 4.45 | 4.55 | 4.45 | 0 | 0 | 0 |
10/04/2013 |
4.45
|
81,810 | 4.55 | 4.64 | 4.45 | 0 | 0 | 0 |
09/04/2013 |
4.55
|
94,210 | 4.64 | 4.64 | 4.45 | 0 | 8,140 | -0.0 |
08/04/2013 |
4.64
|
13,350 | 4.64 | 4.73 | 4.55 | 0 | 0 | 0 |
05/04/2013 |
4.64
|
34,730 | 4.45 | 4.64 | 4.45 | 0 | 0 | 0 |
04/04/2013 |
4.45
|
30,340 | 4.45 | 4.64 | 4.45 | 0 | 0 | 0 |
03/04/2013 |
4.45
|
87,410 | 4.73 | 4.73 | 4.45 | 0 | 0 | 0 |
02/04/2013 |
4.73
|
53,400 | 4.55 | 4.73 | 4.45 | 0 | 0 | 0 |
01/04/2013 |
4.55
|
39,010 | 4.45 | 4.55 | 4.27 | 0 | 0 | 0 |
29/03/2013 |
4.45
|
49,640 | 4.27 | 4.45 | 4.18 | 0 | 0 | 0 |
28/03/2013 |
4.27
|
52,210 | 4.36 | 4.36 | 4.18 | 0 | 0 | 0 |
27/03/2013 |
4.36
|
47,040 | 4.18 | 4.36 | 4 | 0 | 0 | 0 |
26/03/2013 |
4.18
|
40,600 | 4.27 | 4.36 | 4.18 | 0 | 0 | 0 |
25/03/2013 |
4.27
|
59,930 | 4.27 | 4.36 | 4.18 | 0 | 0 | 0 |
22/03/2013 |
4.27
|
15,900 | 4.36 | 4.36 | 4.09 | 0 | 0 | 0 |
21/03/2013 |
4.36
|
22,580 | 4.45 | 4.45 | 4.27 | 0 | 0 | 0 |
20/03/2013 |
4.45
|
43,220 | 4.45 | 4.45 | 4.36 | 0 | 0 | 0 |
19/03/2013 |
4.45
|
77,160 | 4.45 | 4.45 | 4.36 | 0 | 0 | 0 |
18/03/2013 |
4.45
|
110,810 | 4.36 | 4.45 | 4.36 | 0 | 0 | 0 |
15/03/2013 |
4.36
|
172,800 | 4.45 | 4.55 | 4.36 | 0 | 0 | 0 |
14/03/2013 |
4.45
|
92,650 | 4.36 | 4.45 | 4.27 | 0 | 0 | 0 |
13/03/2013 |
4.36
|
51,550 | 4.55 | 4.55 | 4.36 | 0 | 0 | 0 |
12/03/2013 |
4.55
|
46,270 | 4.55 | 4.64 | 4.36 | 0 | 0 | 0 |
11/03/2013 |
4.55
|
63,110 | 4.27 | 4.55 | 4.18 | 0 | 0 | 0 |
08/03/2013 |
4.27
|
33,710 | 4.55 | 4.55 | 4.27 | 0 | 0 | 0 |
07/03/2013 |
4.55
|
20,850 | 4.55 | 4.55 | 4.45 | 0 | 0 | 0 |
06/03/2013 |
4.55
|
35,920 | 4.55 | 4.55 | 4.36 | 0 | 0 | 0 |
05/03/2013 |
4.55
|
21,160 | 4.55 | 4.55 | 4.36 | 0 | 2,000 | -0.0 |
04/03/2013 |
4.55
|
55,810 | 4.64 | 4.64 | 4.36 | 0 | 0 | 0 |
01/03/2013 |
4.64
|
23,750 | 4.55 | 4.64 | 4.36 | 0 | 0 | 0 |
28/02/2013 |
4.55
|
31,870 | 4.64 | 4.64 | 4.45 | 0 | 0 | 0 |
27/02/2013 |
4.64
|
22,000 | 4.45 | 4.64 | 4.36 | 0 | 0 | 0 |
26/02/2013 |
4.45
|
58,570 | 4.73 | 4.73 | 4.45 | 0 | 0 | 0 |
25/02/2013 |
4.73
|
47,020 | 4.82 | 4.82 | 4.64 | 0 | 0 | 0 |
22/02/2013 |
4.82
|
67,960 | 4.73 | 4.82 | 4.45 | 0 | 0 | 0 |
21/02/2013 |
4.73
|
61,700 | 4.91 | 4.91 | 4.64 | 0 | 0 | 0 |
20/02/2013 |
4.91
|
111,050 | 4.64 | 4.91 | 4.45 | 0 | 0 | 0 |
19/02/2013 |
4.64
|
110,030 | 4.91 | 4.91 | 4.64 | 0 | 0 | 0 |
18/02/2013 |
4.91
|
100,600 | 5 | 5.09 | 4.73 | 0 | 0 | 0 |
08/02/2013 |
5
|
57,290 | 4.82 | 5 | 4.64 | 0 | 0 | 0 |
07/02/2013 |
4.82
|
75,640 | 4.73 | 4.82 | 4.55 | 0 | 0 | 0 |
06/02/2013 |
4.73
|
108,900 | 4.64 | 4.82 | 4.45 | 0 | 0 | 0 |
05/02/2013 |
4.64
|
69,190 | 4.73 | 4.73 | 4.45 | 0 | 0 | 0 |
04/02/2013 |
4.73
|
72,730 | 4.55 | 4.73 | 4.36 | 0 | 0 | 0 |
01/02/2013 |
4.55
|
120,520 | 4.73 | 4.73 | 4.45 | 0 | 0 | 0 |
31/01/2013 |
4.73
|
86,830 | 4.45 | 4.73 | 4.55 | 0 | 0 | 0 |
30/01/2013 |
4.45
|
134,200 | 4.18 | 4.45 | 4.18 | 0 | 0 | 0 |
29/01/2013 |
4.18
|
18,810 | 4.09 | 4.36 | 4.09 | 0 | 0 | 0 |
28/01/2013 |
4.09
|
10,160 | 4 | 4.27 | 4.09 | 0 | 0 | 0 |
25/01/2013 |
4
|
16,500 | 4.18 | 4.27 | 4 | 0 | 0 | 0 |
24/01/2013 |
4.18
|
3,450 | 4.09 | 4.18 | 4.09 | 0 | 0 | 0 |
23/01/2013 |
4.09
|
7,720 | 4.09 | 4.09 | 4 | 0 | 0 | 0 |
22/01/2013 |
4.09
|
10,180 | 4.09 | 4.09 | 4 | 0 | 0 | 0 |
21/01/2013 |
4.09
|
17,740 | 4.27 | 4.27 | 4.09 | 0 | 0 | 0 |
18/01/2013 |
4.27
|
19,370 | 4.18 | 4.27 | 4 | 0 | 0 | 0 |
17/01/2013 |
4.18
|
9,460 | 4.27 | 4.27 | 4.18 | 0 | 0 | 0 |
16/01/2013 |
4.27
|
26,420 | 4 | 4.27 | 4.09 | 0 | 0 | 0 |
15/01/2013 |
4
|
25,870 | 4 | 4.18 | 4 | 0 | 0 | 0 |
14/01/2013 |
4
|
38,860 | 4 | 4.09 | 3.82 | 0 | 0 | 0 |
11/01/2013 |
4
|
13,140 | 4 | 4.18 | 4 | 0 | 0 | 0 |
10/01/2013 |
4
|
69,820 | 3.82 | 4 | 3.73 | 0 | 0 | 0 |
09/01/2013 |
3.82
|
110,970 | 3.82 | 4 | 3.82 | 0 | 0 | 0 |