Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
8.10 | 73.64% | 8,000 | 0 | 0 |
11
19.50
19.10
|
2 tháng
(2024-07-22) |
10.50 | 122.09% | 26,600 | 0 | 0 |
8.60
19.50
19.10
|
3 tháng
(2024-06-21) |
11.10 | 138.75% | 36,500 | 0 | 0 |
7.10
19.50
19.10
|
6 tháng
(2024-03-25) |
10.70 | 127.38% | 47,315 | 0 | 0 |
7
19.50
19.10
|
12 tháng
(2023-09-25) |
10.10 | 112.22% | 1,068,307 | 0 | 0 |
6.90
19.50
19.10
|
24 tháng
(2022-09-30) |
13.50 | 241.07% | 1,814,099 | -6,500 | -0.1 |
5.60
19.50
19.10
|
36 tháng
(2021-10-05) |
12.50 | 189.39% | 2,621,148 | -6,500 | -0.1 |
5.40
19.50
19.10
|
60 tháng
(2019-10-16) |
14.60 | 324.44% | 2,934,939 | -6,500 | -0.1 |
3.20
19.50
19.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
24/04/2014 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
23/04/2014 |
3.82
|
100 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
22/04/2014 |
4.17
|
200 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
21/04/2014 |
3.82
|
400 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
18/04/2014 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
17/04/2014 |
3.47
|
2,100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
16/04/2014 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
15/04/2014 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
14/04/2014 |
3.47
|
400 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
11/04/2014 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
10/04/2014 |
3.82
|
1,000 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
08/04/2014 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
07/04/2014 |
3.21
|
1,000 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
04/04/2014 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
03/04/2014 |
2.95
|
1,800 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
02/04/2014 |
3.21
|
200 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
01/04/2014 |
3.56
|
700 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
31/03/2014 |
3.82
|
200 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
28/03/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
27/03/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
26/03/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
25/03/2014 |
4.17
|
200 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
24/03/2014 |
4.60
|
1,900 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
21/03/2014 |
5.04
|
200 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
20/03/2014 |
5.47
|
500 | 5.91 | 5.91 | 5.47 | 0 | 0 | 0 |
19/03/2014 |
6.34
|
400 | 6.34 | 6.34 | 5.38 | 0 | 0 | 0 |
18/03/2014 |
5.91
|
100 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
17/03/2014 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
14/03/2014 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
13/03/2014 |
5.47
|
100 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
12/03/2014 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
11/03/2014 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
10/03/2014 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
07/03/2014 |
6.08
|
1,000 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
06/03/2014 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
05/03/2014 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
04/03/2014 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
03/03/2014 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
28/02/2014 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
27/02/2014 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
26/02/2014 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
25/02/2014 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
24/02/2014 |
6.69
|
100 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
21/02/2014 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
20/02/2014 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
19/02/2014 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
18/02/2014 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
17/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
14/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
13/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
12/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
11/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
10/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
07/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
06/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
27/01/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
24/01/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
23/01/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
22/01/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
21/01/2014 |
5.73
|
200 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
20/01/2014 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
17/01/2014 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
16/01/2014 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
15/01/2014 |
5.21
|
200 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
14/01/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
13/01/2014 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
10/01/2014 |
4.78
|
100 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
09/01/2014 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
08/01/2014 |
4.34
|
200 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
07/01/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
06/01/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
03/01/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
02/01/2014 |
3.99
|
200 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
31/12/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
30/12/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
27/12/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
26/12/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
25/12/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
24/12/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
23/12/2013 |
3.65
|
100 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
20/12/2013 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
19/12/2013 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
18/12/2013 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
17/12/2013 |
3.39
|
100 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
16/12/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
13/12/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
12/12/2013 |
3.13
|
100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
11/12/2013 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
10/12/2013 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
09/12/2013 |
2.87
|
100 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
06/12/2013 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
05/12/2013 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
04/12/2013 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
03/12/2013 |
2.61
|
100 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
02/12/2013 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
29/11/2013 |
2.43
|
100 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
28/11/2013 |
2.26
|
100 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
27/11/2013 |
1.91
|
100 | 3.91 | 1.91 | 1.91 | 0 | 0 | 0 |
26/11/2013 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |