Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 200 | 0 | 0 |
12.20
12.20
12.20
|
2 tháng
(2024-07-22) |
0.20 | 1.67% | 1,400 | 0 | 0 |
11.90
14.30
12.20
|
3 tháng
(2024-06-21) |
1.80 | 17.31% | 1,800 | 0 | 0 |
10.40
14.30
12.20
|
6 tháng
(2024-03-25) |
3.73 | 44.08% | 5,800 | 0 | 0 |
8.20
14.30
12.20
|
12 tháng
(2023-09-25) |
2.13 | 21.13% | 10,410 | 0 | 0 |
8.20
14.30
12.20
|
24 tháng
(2022-09-30) |
4.47 | 57.89% | 40,120 | 0 | 0 |
6.65
14.30
12.20
|
36 tháng
(2021-10-05) |
5.90 | 93.74% | 231,837 | 0 | 0 |
5.98
14.30
12.20
|
60 tháng
(2019-10-16) |
8.09 | 196.79% | 394,240 | 0 | 0 |
3.69
14.30
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/04/2014 |
1.78
|
2,000 | 1.81 | 1.81 | 1.78 | 0 | 0 | 0 |
11/04/2014 |
1.81
|
100 | 1.93 | 1.93 | 1.81 | 0 | 0 | 0 |
10/04/2014 |
1.93
|
200 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
08/04/2014 |
1.93
|
200 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
07/04/2014 |
1.93
|
300 | 2.02 | 2.02 | 1.84 | 0 | 0 | 0 |
04/04/2014 |
2.02
|
2,100 | 1.90 | 2.02 | 1.72 | 0 | 0 | 0 |
03/04/2014 |
1.90
|
600 | 1.75 | 1.90 | 1.60 | 0 | 0 | 0 |
02/04/2014 |
1.75
|
2,300 | 1.81 | 1.81 | 1.66 | 0 | 0 | 0 |
01/04/2014 |
1.81
|
100 | 1.66 | 1.81 | 1.81 | 0 | 0 | 0 |
31/03/2014 |
1.66
|
3,500 | 1.81 | 1.81 | 1.66 | 0 | 0 | 0 |
28/03/2014 |
1.81
|
1,400 | 1.96 | 1.96 | 1.78 | 0 | 0 | 0 |
27/03/2014 |
1.96
|
2,200 | 1.84 | 1.99 | 1.66 | 0 | 0 | 0 |
26/03/2014 |
1.84
|
4,000 | 1.69 | 1.84 | 1.69 | 4,000 | 0 | 0.0 |
25/03/2014 |
1.69
|
1,550 | 1.63 | 1.75 | 1.66 | 0 | 0 | 0 |
24/03/2014 |
1.63
|
4,100 | 1.53 | 1.63 | 1.60 | 0 | 0 | 0 |
21/03/2014 |
1.53
|
6,100 | 1.63 | 1.78 | 1.53 | 5,900 | 0 | 0.0 |
20/03/2014 |
1.63
|
25,250 | 1.50 | 1.63 | 1.50 | 1,600 | 0 | 0.0 |
19/03/2014 |
1.50
|
6,100 | 1.38 | 1.50 | 1.38 | 4,400 | 0 | 0.0 |
18/03/2014 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
17/03/2014 |
1.38
|
1,200 | 1.26 | 1.38 | 1.38 | 0 | 0 | 0 |
14/03/2014 |
1.26
|
100 | 1.38 | 1.38 | 1.26 | 0 | 0 | 0 |
13/03/2014 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
12/03/2014 |
1.38
|
100 | 1.47 | 1.47 | 1.38 | 0 | 0 | 0 |
11/03/2014 |
1.47
|
5,000 | 1.41 | 1.47 | 1.29 | 0 | 0 | 0 |
10/03/2014 |
1.41
|
5,100 | 1.41 | 1.41 | 1.29 | 0 | 0 | 0 |
07/03/2014 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
06/03/2014 |
1.41
|
1,000 | 1.53 | 1.53 | 1.41 | 0 | 0 | 0 |
05/03/2014 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
04/03/2014 |
1.53
|
100 | 1.47 | 1.53 | 1.53 | 0 | 0 | 0 |
03/03/2014 |
1.47
|
300 | 1.53 | 1.56 | 1.38 | 0 | 0 | 0 |
28/02/2014 |
1.53
|
2,700 | 1.53 | 1.53 | 1.38 | 2,600 | 0 | 0.0 |
27/02/2014 |
1.53
|
8,500 | 1.53 | 1.53 | 1.47 | 7,800 | 0 | 0.0 |
26/02/2014 |
1.53
|
2,400 | 1.60 | 1.60 | 1.44 | 0 | 0 | 0 |
25/02/2014 |
1.60
|
700 | 1.75 | 1.75 | 1.60 | 0 | 0 | 0 |
24/02/2014 |
1.75
|
1,000 | 1.60 | 1.75 | 1.44 | 0 | 0 | 0 |
21/02/2014 |
1.60
|
9,600 | 1.47 | 1.60 | 1.60 | 0 | 0 | 0 |
20/02/2014 |
1.47
|
7,200 | 1.35 | 1.47 | 1.23 | 0 | 0 | 0 |
19/02/2014 |
1.35
|
5,900 | 1.23 | 1.35 | 1.35 | 0 | 0 | 0 |
18/02/2014 |
1.23
|
14,000 | 1.14 | 1.23 | 1.17 | 0 | 0 | 0 |
17/02/2014 |
1.14
|
100 | 1.04 | 1.14 | 1.14 | 0 | 0 | 0 |
14/02/2014 |
1.04
|
700 | 0.95 | 1.04 | 1.04 | 0 | 0 | 0 |
13/02/2014 |
0.95
|
1,800 | 0.89 | 0.95 | 0.95 | 0 | 0 | 0 |
12/02/2014 |
0.89
|
500 | 0.92 | 1.01 | 0.89 | 0 | 0 | 0 |
11/02/2014 |
0.92
|
400 | 0.86 | 0.92 | 0.92 | 0 | 0 | 0 |
10/02/2014 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
07/02/2014 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
06/02/2014 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
27/01/2014 |
0.86
|
100 | 0.95 | 0.95 | 0.86 | 0 | 0 | 0 |
24/01/2014 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
23/01/2014 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
22/01/2014 |
0.95
|
300 | 0.89 | 0.95 | 0.83 | 0 | 0 | 0 |
21/01/2014 |
0.89
|
100 | 0.83 | 0.89 | 0.89 | 0 | 0 | 0 |
20/01/2014 |
0.83
|
100 | 0.92 | 0.92 | 0.83 | 0 | 0 | 0 |
17/01/2014 |
0.92
|
500 | 1.01 | 1.01 | 0.92 | 0 | 0 | 0 |
16/01/2014 |
1.01
|
100 | 0.92 | 1.01 | 1.01 | 0 | 0 | 0 |
15/01/2014 |
0.92
|
500 | 0.86 | 0.92 | 0.92 | 0 | 0 | 0 |
14/01/2014 |
0.86
|
100 | 0.80 | 0.86 | 0.86 | 0 | 0 | 0 |
13/01/2014 |
0.80
|
100 | 0.74 | 0.80 | 0.80 | 0 | 0 | 0 |
10/01/2014 |
0.74
|
200 | 0.67 | 0.74 | 0.74 | 0 | 0 | 0 |
09/01/2014 |
0.67
|
100 | 0.61 | 0.67 | 0.67 | 0 | 0 | 0 |
08/01/2014 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
07/01/2014 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
06/01/2014 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
03/01/2014 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
02/01/2014 |
0.61
|
700 | 0.64 | 0.64 | 0.61 | 0 | 0 | 0 |
31/12/2013 |
0.64
|
100 | 0.71 | 0.71 | 0.64 | 0 | 0 | 0 |
30/12/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
27/12/2013 |
0.71
|
100 | 0.77 | 0.77 | 0.71 | 0 | 0 | 0 |
26/12/2013 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
25/12/2013 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
24/12/2013 |
0.77
|
100 | 0.71 | 0.77 | 0.77 | 0 | 0 | 0 |
23/12/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
20/12/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
19/12/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
18/12/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
17/12/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
16/12/2013 |
0.71
|
100 | 0.77 | 0.77 | 0.71 | 0 | 0 | 0 |
13/12/2013 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
12/12/2013 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
11/12/2013 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
10/12/2013 |
0.77
|
500 | 0.83 | 0.89 | 0.77 | 0 | 0 | 0 |
09/12/2013 |
0.83
|
100 | 0.89 | 0.89 | 0.83 | 0 | 0 | 0 |
06/12/2013 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
05/12/2013 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
04/12/2013 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
03/12/2013 |
0.89
|
300 | 0.83 | 0.89 | 0.89 | 0 | 0 | 0 |
02/12/2013 |
0.83
|
100 | 0.77 | 0.83 | 0.83 | 0 | 0 | 0 |
29/11/2013 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
28/11/2013 |
0.77
|
1,000 | 0.71 | 0.77 | 0.77 | 0 | 0 | 0 |
27/11/2013 |
0.71
|
100 | 0.64 | 0.71 | 0.71 | 0 | 0 | 0 |
26/11/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
25/11/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
22/11/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
21/11/2013 |
0.64
|
100 | 0.71 | 0.71 | 0.64 | 0 | 0 | 0 |
20/11/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
19/11/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
18/11/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
15/11/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
14/11/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
13/11/2013 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |