Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
24 tháng
(2022-09-29) |
-4 | -85.11% | 288,200 | 15,000 | 0.0 |
0.60
4.70
0.70
|
36 tháng
(2021-10-04) |
-1.10 | -61.11% | 621,100 | 15,000 | 0.0 |
0.60
12.90
0.70
|
60 tháng
(2019-10-15) |
-2.30 | -76.67% | 696,610 | 15,000 | 0.0 |
0.60
12.90
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2011 |
2.50
|
3,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
22/11/2011 |
2.60
|
1,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/11/2011 |
2.60
|
300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
18/11/2011 |
2.70
|
100 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
17/11/2011 |
2.60
|
1,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
16/11/2011 |
2.70
|
200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
15/11/2011 |
2.80
|
300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
14/11/2011 |
2.90
|
700 | 2.80 | 3.20 | 2.90 | 0 | 0 | 0 |
11/11/2011 |
2.80
|
1,200 | 2.90 | 3.20 | 2.80 | 0 | 0 | 0 |
10/11/2011 |
2.90
|
300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
09/11/2011 |
3.10
|
600 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
08/11/2011 |
3
|
0 | 2.80 | 3 | 3 | 0 | 0 | 0 |
07/11/2011 |
2.80
|
500 | 2.70 | 3.20 | 2.80 | 0 | 0 | 0 |
04/11/2011 |
2.70
|
1,300 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
03/11/2011 |
2.90
|
4,200 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
02/11/2011 |
2.80
|
2,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
01/11/2011 |
3
|
3,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
31/10/2011 |
3.20
|
900 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
28/10/2011 |
3.40
|
3,200 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
27/10/2011 |
3.60
|
800 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
26/10/2011 |
3.80
|
100 | 4 | 4 | 3.80 | 0 | 0 | 0 |
25/10/2011 |
4
|
100 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
24/10/2011 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/10/2011 |
4.20
|
200 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |
20/10/2011 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/10/2011 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/10/2011 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/10/2011 |
4
|
100 | 3.80 | 4 | 4 | 0 | 0 | 0 |
14/10/2011 |
3.80
|
200 | 4 | 4 | 3.80 | 0 | 0 | 0 |
13/10/2011 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/10/2011 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/10/2011 |
4
|
100 | 3.70 | 4 | 4 | 0 | 0 | 0 |
10/10/2011 |
3.70
|
600 | 3.90 | 4.10 | 3.70 | 0 | 0 | 0 |
07/10/2011 |
3.90
|
3,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
06/10/2011 |
4
|
3,100 | 4 | 4.20 | 4 | 0 | 0 | 0 |
05/10/2011 |
4
|
900 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
04/10/2011 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
03/10/2011 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
30/09/2011 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
29/09/2011 |
4.30
|
100 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 |
28/09/2011 |
4.10
|
100 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
27/09/2011 |
3.90
|
12,000 | 4.10 | 4.30 | 3.90 | 0 | 0 | 0 |
26/09/2011 |
4.10
|
500 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
23/09/2011 |
4.40
|
100 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
22/09/2011 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
21/09/2011 |
4.70
|
500 | 5 | 5 | 4.70 | 0 | 0 | 0 |
20/09/2011 |
5
|
200 | 4.70 | 5 | 5 | 0 | 0 | 0 |
19/09/2011 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
16/09/2011 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
15/09/2011 |
4.70
|
7,000 | 5 | 5 | 4.70 | 0 | 0 | 0 |
14/09/2011 |
5
|
500 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
13/09/2011 |
5.30
|
5,900 | 5 | 5.30 | 5.20 | 0 | 0 | 0 |
12/09/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/09/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/09/2011 |
5
|
1,100 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
07/09/2011 |
5.10
|
100 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 |
06/09/2011 |
4.80
|
1,000 | 5 | 5 | 4.80 | 0 | 0 | 0 |
05/09/2011 |
5
|
3,600 | 4.80 | 5 | 4.50 | 0 | 0 | 0 |
01/09/2011 |
4.80
|
100 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 |
31/08/2011 |
4.60
|
100 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |
30/08/2011 |
4.40
|
100 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
29/08/2011 |
4.20
|
400 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |
26/08/2011 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/08/2011 |
4
|
100 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
24/08/2011 |
4.30
|
300 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
23/08/2011 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/08/2011 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/08/2011 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
18/08/2011 |
4.40
|
9,100 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
17/08/2011 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
16/08/2011 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
15/08/2011 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/08/2011 |
4.70
|
2,000 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
11/08/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
10/08/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
09/08/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
08/08/2011 |
4.80
|
2,500 | 4.70 | 4.80 | 4.80 | 0 | 0 | 0 |
05/08/2011 |
4.70
|
2,000 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
04/08/2011 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
03/08/2011 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
02/08/2011 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
01/08/2011 |
4.60
|
0 | 4.70 | 4.60 | 4.60 | 0 | 0 | 0 |
29/07/2011 |
4.70
|
500 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
28/07/2011 |
4.70
|
800 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
27/07/2011 |
4.80
|
300 | 5 | 5 | 4.80 | 0 | 0 | 0 |
26/07/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/07/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/07/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/07/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/07/2011 |
5
|
100 | 4.70 | 5 | 5 | 0 | 0 | 0 |
19/07/2011 |
4.70
|
700 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
18/07/2011 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
15/07/2011 |
4.80
|
1,000 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
14/07/2011 |
4.80
|
4,000 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
13/07/2011 |
5.10
|
100 | 4.90 | 5.10 | 5.10 | 0 | 0 | 0 |
12/07/2011 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
11/07/2011 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
08/07/2011 |
4.90
|
1,800 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
07/07/2011 |
5.20
|
0 | 5.10 | 5.20 | 5.20 | 0 | 0 | 0 |
06/07/2011 |
5.10
|
800 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |