CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-11-25) 		-0.30 -42.86% 1,742,023 10,000 0.0
0.40
0.80
0.40
36 tháng
(2021-11-30) 		-1.90 -82.61% 16,265,942 10,000 0.0
0.40
2.90
0.40
60 tháng
(2019-12-11) 		-0.10 -20% 21,483,635 10,000 0.0
0.20
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2013
3.10
 114,200 3.30 3.40 3.10 0 0 0
30/05/2013
3.30
 110,900 3.30 3.40 3.30 0 0 0
29/05/2013
3.30
 458,700 3 3.30 3 0 0 0
28/05/2013
3
 86,500 3 3 2.90 0 0 0
27/05/2013
3
 48,200 2.90 3 2.80 0 0 0
24/05/2013
2.90
 56,700 2.90 2.90 2.70 0 0 0
23/05/2013
2.90
 19,300 3 3 2.80 0 0 0
22/05/2013
3
 16,600 2.90 3 2.90 0 0 0
21/05/2013
2.90
 59,500 2.90 3.10 2.90 0 0 0
20/05/2013
2.90
 92,700 2.80 2.90 2.80 0 0 0
17/05/2013
2.80
 16,300 3 3 2.80 0 0 0
16/05/2013
3
 33,300 3 3 2.90 0 0 0
15/05/2013
3
 32,000 3 3 2.90 0 0 0
14/05/2013
3
 42,200 2.90 3 2.80 0 0 0
13/05/2013
2.90
 46,600 3 3 2.90 0 0 0
10/05/2013
3
 65,600 3 3.10 3 0 0 0
09/05/2013
3
 54,200 3 3.20 3 0 0 0
08/05/2013
3
 169,600 3.10 3.40 3 0 0 0
07/05/2013
3.10
 47,900 2.90 3.10 3.10 0 0 0
06/05/2013
2.90
 140,100 2.70 2.90 2.90 0 0 0
03/05/2013
2.70
 62,200 2.50 2.70 2.50 0 0 0
02/05/2013
2.50
 47,300 2.50 2.60 2.40 0 0 0
26/04/2013
2.50
 33,000 2.70 2.70 2.50 0 0 0
25/04/2013
2.70
 15,500 2.80 2.90 2.70 0 0 0
24/04/2013
2.80
 64,600 2.70 2.80 2.60 0 0 0
23/04/2013
2.70
 33,800 2.60 2.70 2.50 0 0 0
22/04/2013
2.60
 7,700 2.60 2.60 2.60 0 0 0
18/04/2013
2.60
 34,600 2.70 2.70 2.50 0 0 0
17/04/2013
2.70
 41,500 2.50 2.70 2.50 0 0 0
16/04/2013
2.50
 52,700 2.50 2.50 2.30 0 0 0
15/04/2013
2.50
 45,300 2.70 2.70 2.50 0 0 0
12/04/2013
2.70
 24,200 2.90 2.90 2.70 0 0 0
11/04/2013
2.90
 21,900 2.90 2.90 2.80 0 0 0
10/04/2013
2.90
 35,200 3.10 3.10 2.90 0 0 0
09/04/2013
3.10
 21,300 3.10 3.10 3 0 0 0
08/04/2013
3.10
 16,700 3.10 3.10 2.90 0 0 0
05/04/2013
3.10
 57,900 3.10 3.10 2.90 0 0 0
04/04/2013
3.10
 63,100 3.40 3.40 3.10 0 0 0
03/04/2013
3.40
 13,900 3.40 3.50 3.40 0 5,600 -0.0
02/04/2013
3.40
 44,800 3.10 3.60 3.30 0 0 0
01/04/2013
3.10
 65,300 3.30 3.40 3 0 0 0
29/03/2013
3.30
 18,900 3.40 3.40 3.20 0 0 0
28/03/2013
3.40
 11,500 3.30 3.40 3.30 0 0 0
27/03/2013
3.30
 35,200 3.40 3.40 3.30 0 0 0
26/03/2013
3.40
 17,800 3.50 3.50 3.40 0 0 0
25/03/2013
3.50
 10,300 3.50 3.50 3.40 0 0 0
22/03/2013
3.50
 39,100 3.60 3.60 3.30 0 0 0
21/03/2013
3.60
 27,500 3.60 3.60 3.50 0 0 0
20/03/2013
3.60
 6,300 3.50 3.70 3.60 0 0 0
19/03/2013
3.50
 5,800 3.50 3.60 3.40 0 0 0
18/03/2013
3.50
 38,800 3.70 3.70 3.40 0 0 0
15/03/2013
3.70
 13,900 3.50 3.70 3.50 0 0 0
14/03/2013
3.50
 13,700 3.50 3.60 3.40 0 2,700 -0.0
13/03/2013
3.50
 20,100 3.70 3.70 3.50 0 0 0
12/03/2013
3.70
 32,900 3.90 3.90 3.60 0 0 0
11/03/2013
3.90
 104,600 3.60 3.90 3.50 0 0 0
08/03/2013
3.60
 41,200 3.50 3.60 3.50 0 0 0
07/03/2013
3.50
 16,400 3.60 3.70 3.40 0 0 0
06/03/2013
3.60
 84,300 3.30 3.60 3.30 0 0 0
05/03/2013
3.30
 90,600 3.50 3.50 3.20 0 0 0
04/03/2013
3.50
 108,400 3.80 3.80 3.50 0 0 0
01/03/2013
3.80
 41,700 3.90 3.90 3.70 0 0 0
28/02/2013
3.90
 75,200 3.90 4.10 3.90 0 0 0
27/02/2013
3.90
 100,300 3.90 4 3.70 0 0 0
26/02/2013
3.90
 188,100 4.30 4.30 3.90 0 0 0
25/02/2013
4.30
 55,400 4.40 4.40 4.20 0 0 0
22/02/2013
4.40
 237,600 4.20 4.40 3.90 0 0 0
21/02/2013
4.20
 323,600 4.70 4.80 4.20 0 0 0
20/02/2013
4.70
 92,100 4.40 4.70 4.50 0 0 0
19/02/2013
4.40
 153,300 4.40 4.60 4.30 0 0 0
18/02/2013
4.40
 96,800 4.50 4.60 4.40 0 0 0
08/02/2013
4.50
 48,100 4.70 4.70 4.40 0 0 0
07/02/2013
4.70
 132,200 4.30 4.70 4.30 0 0 0
06/02/2013
4.30
 59,600 4.10 4.30 3.90 0 0 0
05/02/2013
4.10
 83,200 4.30 4.30 4.10 0 0 0
04/02/2013
4.30
 48,900 4.40 4.50 4.30 0 0 0
01/02/2013
4.40
 96,000 4.60 4.70 4.40 0 0 0
31/01/2013
4.60
 391,600 4.20 4.60 4.20 0 0 0
30/01/2013
4.20
 150,700 4.10 4.40 4.10 0 0 0
29/01/2013
4.10
 260,000 4.40 4.40 4 0 0 0
28/01/2013
4.40
 107,900 4.40 4.60 4.40 0 0 0
25/01/2013
4.40
 205,300 4.20 4.60 4.30 0 0 0
24/01/2013
4.20
 121,900 4 4.20 4 0 0 0
23/01/2013
4
 101,900 4.20 4.20 3.80 0 0 0
22/01/2013
4.20
 232,200 4.60 4.60 4.10 0 0 0
21/01/2013
4.60
 101,500 4.70 5 4.40 0 0 0
18/01/2013
4.70
 174,500 4.90 4.90 4.60 0 0 0
17/01/2013
4.90
 273,200 5 5.50 4.70 0 0 0
16/01/2013
5
 508,400 4.60 5 4.60 0 1,000 -0.0
15/01/2013
4.60
 198,800 4.60 4.80 4.30 0 0 0
14/01/2013
4.60
 186,100 4.60 4.70 4.30 0 0 0
11/01/2013
4.60
 248,200 4.60 4.90 4.60 0 0 0
10/01/2013
4.60
 267,300 4.30 4.60 4 0 0 0
09/01/2013
4.30
 516,400 4.60 4.80 4.30 0 0 0
08/01/2013
4.60
 404,500 5.10 5.10 4.60 0 0 0
07/01/2013
5.10
 283,900 5 5.30 4.70 0 0 0
04/01/2013
5
 509,800 4.70 5 4.60 0 0 0
03/01/2013
4.70
 530,500 4.40 4.70 4.20 0 0 0
02/01/2013
4.40
 40,000 4.20 4.40 4.40 0 0 0
28/12/2012
4.20
 180,700 4 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |