CTCP Sông Đà 8 (sd8)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2024-06-21) 		0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2023-10-20) 		-0.10 -6.25% 7,300 1,500 0.0
1.40
1.60
1.50
24 tháng
(2022-09-30) 		-0.20 -11.76% 92,000 -17,800 -0.0
0.80
1.90
1.50
36 tháng
(2021-10-05) 		0 0% 1,429,200 153,700 0.5
0.80
4.10
1.50
60 tháng
(2019-10-16) 		1 200% 2,292,701 194,000 0.5
0.10
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2011
11.50
 2,100 12.30 12.30 11.50 0 0 0
19/01/2011
12.30
 0 12.90 12.30 12.30 0 0 0
18/01/2011
12.90
 500 12.50 12.90 11.90 0 0 0
17/01/2011
12.50
 4,300 12.40 12.50 12.50 0 0 0
14/01/2011
12.40
 3,000 13 13 12.40 0 0 0
13/01/2011
13
 0 13 13 13 0 0 0
12/01/2011
13
 1,100 13.70 13.70 13 0 0 0
11/01/2011
13.70
 0 13.70 13.70 13.70 0 0 0
10/01/2011
13.70
 0 13.80 13.70 13.70 0 0 0
07/01/2011
13.80
 200 13 13.80 13.50 0 0 0
06/01/2011
13
 500 12.90 13 13 0 0 0
05/01/2011
12.90
 500 13.80 13.80 12.90 0 0 0
04/01/2011
13.80
 0 13.30 13.80 13.80 0 0 0
31/12/2010
13.30
 5,300 14 14.20 13.20 0 0 0
30/12/2010
14
 5,000 13.40 14.60 13.40 1,000 0 0.0
29/12/2010
13.40
 1,500 13.80 14.60 13.40 0 0 0
28/12/2010
13.80
 6,200 14.40 14.40 13.80 0 0 0
27/12/2010
14.40
 1,500 13.60 14.40 14.40 0 0 0
24/12/2010
13.60
 6,200 13.70 15.10 13.60 0 0 0
23/12/2010
13.70
 1,400 14.70 14.90 13.70 0 0 0
22/12/2010
14.70
 900 13.60 14.80 14.70 0 0 0
21/12/2010
13.60
 6,900 13.70 15.30 13.60 0 0 0
20/12/2010
13.70
 3,000 14.90 15.10 13.70 0 0 0
17/12/2010
14.90
 4,100 14 14.90 14.20 0 0 0
16/12/2010
14
 2,100 14.80 15.30 14 0 0 0
15/12/2010
14.80
 2,300 14.30 14.80 14.80 1,500 0 0.0
14/12/2010
14.30
 2,200 15.50 16 14.30 0 0 0
13/12/2010
15.50
 15,300 14.60 15.50 14.50 0 0 0
10/12/2010
14.60
 16,200 13.80 14.60 14.50 0 0 0
09/12/2010
13.80
 10,000 14.20 14.20 13.70 0 0 0
08/12/2010
14.20
 2,000 15.20 15.20 14.20 1,000 0 0.0
07/12/2010
15.20
 5,300 15.10 15.20 15 1,000 0 0.0
06/12/2010
15.10
 10,600 14.40 15.30 15 1,000 0 0.0
03/12/2010
14.40
 12,900 13.70 14.40 14 500 0 0.0
02/12/2010
13.70
 7,900 13 14.10 12.40 500 0 0.0
01/12/2010
13
 2,500 13.90 14 13 1,000 0 0.0
30/11/2010
13.90
 3,200 13.10 13.90 13.80 200 0 0.0
29/11/2010
13.10
 10,000 12.50 13.10 12.90 0 0 0
26/11/2010
12.50
 1,700 12 12.50 12 1,700 0 0.0
25/11/2010
12
 3,700 11.50 12 11.60 1,000 0 0.0
24/11/2010
11.50
 3,200 10.90 11.50 11.30 600 0 0.0
23/11/2010
10.90
 5,800 10.60 11 10.70 500 0 0.0
22/11/2010
10.60
 5,000 11.10 11.10 10.50 2,700 0 0.0
19/11/2010
11.10
 1,900 11.10 11.50 11.10 1,000 0 0.0
18/11/2010
11.10
 3,800 10.40 11.10 10.50 2,300 0 0.0
17/11/2010
10.40
 4,900 10 10.40 10.30 4,800 0 0.0
16/11/2010
10
 8,200 10 10 9.80 2,300 0 0.0
15/11/2010
10
 2,200 10.70 10.80 10 500 0 0.0
12/11/2010
10.70
 0 10.80 10.70 10.70 0 0 0
11/11/2010
10.80
 800 11.10 11.10 10.60 0 0 0
10/11/2010
11.10
 1,900 11.40 11.40 11 100 0 0.0
09/11/2010
11.40
 3,500 11.60 11.60 11.30 500 0 0.0
08/11/2010
11.60
 3,300 11.90 12.50 11.50 1,800 0 0.0
05/11/2010
11.90
 5,200 11.20 11.90 11.50 3,900 0 0.0
04/11/2010
11.20
 8,700 11.80 12 11.20 0 0 0
03/11/2010
11.80
 200 12.50 12.50 11.80 0 0 0
02/11/2010
12.50
 100 12.90 12.90 12.50 0 0 0
01/11/2010
12.90
 1,000 13 13 12.90 0 0 0
29/10/2010
13
 1,100 12.70 13 13 0 0 0
28/10/2010
12.70
 0 12.70 12.70 12.70 0 0 0
27/10/2010
12.70
 11,500 13.40 14 12.70 11,300 11,300 0
26/10/2010
13.40
 6,800 12.70 13.50 13.40 0 0 0
25/10/2010
12.70
 100 11.90 12.70 12.70 0 0 0
22/10/2010
11.90
 2,300 12 12.30 11.90 0 0 0
21/10/2010
12
 3,600 12.50 12.50 12 0 0 0
20/10/2010
12.50
 13,000 13.50 13.50 12.50 800 0 0.0
19/10/2010
13.50
 4,400 14 14 13.30 0 0 0
18/10/2010
14
 5,700 14 14.90 14 0 0 0
15/10/2010
14
 300 14.70 14.70 14 0 0 0
14/10/2010
14.70
 1,800 14 14.80 14.50 0 0 0
13/10/2010
14
 100 14 14 14 0 0 0
12/10/2010
14
 2,800 14.20 14.20 14 0 0 0
11/10/2010
14.20
 200 14.20 14.20 14.20 0 0 0
08/10/2010
14.20
 1,100 15 15 14.10 700 0 0.0
07/10/2010
15
 1,300 15 15 15 0 0 0
06/10/2010
15
 2,600 15.10 15.70 15 0 0 0
05/10/2010
15.10
 200 14.90 15.10 14.90 0 0 0
04/10/2010
14.90
 2,900 16 16 14.90 0 0 0
01/10/2010
16
 1,000 16 16 16 0 0 0
30/09/2010
16
 0 16 16 16 0 0 0
29/09/2010
16
 6,600 16.40 16.40 16 0 0 0
28/09/2010
16.40
 1,300 17.20 17.70 16.40 0 0 0
27/09/2010
17.20
 400 16 17.30 17.20 0 0 0
24/09/2010
16
 600 16.40 17.40 16 0 0 0
23/09/2010
16.40
 1,900 17.20 17.20 16.30 0 0 0
22/09/2010
17.20
 2,900 16.30 17.50 15.50 0 0 0
21/09/2010
16.30
 2,400 17 17.30 16.30 0 0 0
20/09/2010
17
 4,900 17.10 17.90 16.90 0 0 0
17/09/2010
17.10
 7,500 17.10 17.50 15.90 0 0 0
16/09/2010
17.10
 5,800 17.50 17.50 17 0 0 0
15/09/2010
17.50
 100 16.70 17.50 17.50 0 0 0
14/09/2010
16.70
 6,000 16.50 16.70 16.70 0 0 0
13/09/2010
16.50
 2,500 17.70 17.70 16.50 0 0 0
10/09/2010
17.70
 4,400 19 19 17.60 0 0 0
09/09/2010
19
 4,500 18.20 19 18.80 1,200 0 0.0
08/09/2010
18.20
 3,400 19 19 18.20 0 0 0
07/09/2010
19
 7,200 20.20 20.20 18.70 1,500 0 0.0
06/09/2010
20.20
 24,200 18.90 20.20 19 2,000 0 0.0
01/09/2010
18.90
 3,400 18 19 18.70 500 0 0.0
31/08/2010
18
 10,200 17 18.10 17.40 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |