| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 4,800 | 2,300 | 0.1 |
27.50
31.50
29.50
|
|
2 tháng
(2024-07-22) |
0.50 | 1.72% | 9,400 | 2,600 | 0.1 |
27.50
32
29.50
|
|
3 tháng
(2024-06-24) |
-0.50 | -1.67% | 21,000 | 2,800 | 0.1 |
27.50
32
29.50
|
|
6 tháng
(2024-03-25) |
1.30 | 4.61% | 33,500 | -600 | -0.0 |
27.50
32
29.50
|
|
12 tháng
(2023-09-26) |
2.47 | 9.12% | 111,100 | -11,900 | -0.4 |
23.69
32
29.50
|
|
24 tháng
(2022-10-03) |
7.14 | 31.92% | 206,462 | -17,300 | -0.5 |
16.27
32
29.50
|
|
36 tháng
(2021-10-06) |
11.18 | 61.01% | 283,117 | -43,830 | -1.7 |
15.77
32
29.50
|
|
60 tháng
(2019-10-17) |
19.11 | 183.85% | 515,440 | -41,530 | -1.7 |
7.03
32
29.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 24/04/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 23/04/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 22/04/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 21/04/2014 |
5.62
|
10 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 18/04/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 17/04/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 16/04/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 15/04/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 14/04/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 11/04/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 10/04/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 08/04/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 07/04/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 04/04/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 03/04/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 02/04/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 01/04/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 31/03/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 28/03/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 27/03/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 26/03/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 25/03/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 24/03/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 21/03/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 20/03/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 19/03/2014 |
5.62
|
3 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 18/03/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 17/03/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 14/03/2014 |
5.62
|
200 | 5.62 | 5.62 | 5.62 | 200 | 0 | 0.0 |
| 13/03/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 12/03/2014 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 11/03/2014 |
5.62
|
400 | 5.40 | 5.62 | 5.62 | 300 | 0 | 0.0 |
| 10/03/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/03/2014 |
5.40
|
1,000 | 5.40 | 5.40 | 5.40 | 1,000 | 0 | 0.0 |
| 06/03/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/03/2014 |
5.40
|
400 | 5.40 | 5.40 | 5.40 | 400 | 400 | 0 |
| 04/03/2014 |
5.40
|
120 | 5.40 | 5.40 | 5.40 | 100 | 0 | 0.0 |
| 03/03/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/02/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/02/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/02/2014 |
5.40
|
100 | 5.25 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/02/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 24/02/2014 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 21/02/2014 |
5.25
|
2,500 | 4.91 | 5.25 | 5.25 | 2,500 | 2,500 | 0 |
| 20/02/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 19/02/2014 |
4.91
|
100 | 4.47 | 4.91 | 4.91 | 100 | 0 | 0.0 |
| 18/02/2014 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 17/02/2014 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 14/02/2014 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 13/02/2014 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 12/02/2014 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 11/02/2014 |
4.47
|
26,000 | 4.67 | 4.67 | 4.45 | 24,200 | 15,000 | 0.2 |
| 10/02/2014 |
4.67
|
200 | 5.19 | 5.19 | 4.67 | 0 | 0 | 0 |
| 07/02/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 06/02/2014 |
5.19
|
2,000 | 5.19 | 5.19 | 5.19 | 1,900 | 2,000 | -0.0 |
| 27/01/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 24/01/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 23/01/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 22/01/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 21/01/2014 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 20/01/2014 |
5.19
|
200 | 4.86 | 5.19 | 5.19 | 0 | 0 | 0 |
| 17/01/2014 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 16/01/2014 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 15/01/2014 |
4.86
|
600 | 4.47 | 4.86 | 4.82 | 200 | 0 | 0.0 |
| 14/01/2014 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 13/01/2014 |
4.47
|
100 | 4.97 | 4.97 | 4.47 | 0 | 0 | 0 |
| 10/01/2014 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 09/01/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 08/01/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 07/01/2014 |
4.97
|
4,807 | 4.91 | 4.97 | 4.97 | 4,400 | 0 | 0.1 |
| 06/01/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 03/01/2014 |
4.91
|
100 | 5.45 | 5.45 | 4.91 | 0 | 0 | 0 |
| 02/01/2014 |
5.45
|
93 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 31/12/2013 |
5.45
|
200 | 4.97 | 5.45 | 5.45 | 200 | 0 | 0.0 |
| 30/12/2013 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 27/12/2013 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 26/12/2013 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 25/12/2013 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 24/12/2013 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 23/12/2013 |
4.97
|
500 | 4.75 | 4.97 | 4.97 | 0 | 0 | 0 |
| 20/12/2013 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
| 19/12/2013 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
| 18/12/2013 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
| 17/12/2013 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
| 16/12/2013 |
4.75
|
500 | 4.75 | 4.75 | 4.75 | 500 | 0 | 0.0 |
| 13/12/2013 |
4.75
|
100 | 4.75 | 4.75 | 4.75 | 100 | 0 | 0.0 |
| 12/12/2013 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
| 11/12/2013 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
| 10/12/2013 |
4.75
|
200 | 4.86 | 4.86 | 4.75 | 0 | 0 | 0 |
| 09/12/2013 |
4.86
|
900 | 4.86 | 4.86 | 4.75 | 900 | 0 | 0.0 |
| 06/12/2013 |
4.86
|
1,300 | 4.75 | 4.86 | 4.86 | 1,300 | 0 | 0.0 |
| 05/12/2013 |
4.75
|
1,810 | 4.32 | 4.75 | 4.75 | 1,700 | 0 | 0.0 |
| 04/12/2013 |
4.32
|
100 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
| 03/12/2013 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
| 02/12/2013 |
4.32
|
6,100 | 4.67 | 5.12 | 4.32 | 6,100 | 100 | 0.1 |
| 29/11/2013 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 28/11/2013 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 27/11/2013 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 26/11/2013 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |