CTCP Khách sạn Sài Gòn (sgh)

29.70
-3.30
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		5.20 21.22% 144,300 -100 -0.0
24.20
35
29.70
2 tháng
(2024-07-22) 		-5.50 -15.63% 151,200 400 0.0
20.80
35.20
29.70
3 tháng
(2024-06-24) 		3.67 14.11% 179,200 3,600 0.2
20.80
39.57
29.70
6 tháng
(2024-03-25) 		8.13 37.69% 180,200 3,600 0.2
20.80
39.57
29.70
12 tháng
(2023-09-26) 		6.08 25.74% 185,200 2,000 0.1
20.80
39.57
29.70
24 tháng
(2022-10-03) 		3.47 13.21% 6,504,777 1,100 0.1
20.53
62.30
29.70
36 tháng
(2021-10-06) 		-3.11 -9.49% 6,545,404 -5,660 -0.1
20.53
62.30
29.70
60 tháng
(2019-10-17) 		-1.82 -5.77% 6,597,465 -11,640 -0.3
20.53
62.30
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2014
18.25
 0 18.25 18.25 18.25 0 0 0
24/04/2014
18.25
 0 18.25 18.25 18.25 0 0 0
23/04/2014
18.25
 0 18.25 18.25 18.25 0 0 0
22/04/2014
18.25
 0 18.25 18.25 18.25 0 0 0
21/04/2014
18.25
 0 18.25 18.25 18.25 0 0 0
18/04/2014: Thưởng cổ phiếu / Chia tách cổ phiếu: 1/1 (Volume + 100%, Ratio=1)
18/04/2014
18.25
 0 18.25 18.25 18.25 0 0 0
17/04/2014
18.25
 0 18.25 18.25 18.25 0 0 0
16/04/2014
18.25
 0 18.25 18.25 18.25 0 0 0
15/04/2014
18.25
 0 18.25 18.25 18.25 0 0 0
14/04/2014
18.25
 0 18.25 18.25 18.25 0 0 0
11/04/2014
18.25
 0 18.25 18.25 18.25 0 0 0
10/04/2014
18.25
 0 18.25 18.25 18.25 0 0 0
08/04/2014
18.25
 500 18.25 18.25 18.25 500 500 0
07/04/2014
18.25
 0 18.25 18.25 18.25 0 0 0
04/04/2014
18.25
 0 18.25 18.25 18.25 0 0 0
03/04/2014
18.25
 0 18.25 18.25 18.25 0 0 0
02/04/2014
18.25
 0 18.25 18.25 18.25 0 0 0
01/04/2014
18.25
 0 18.25 18.25 18.25 0 0 0
31/03/2014
18.25
 0 18.25 18.25 18.25 0 0 0
28/03/2014
18.25
 0 18.25 18.25 18.25 0 0 0
27/03/2014
18.25
 0 18.25 18.25 18.25 0 0 0
26/03/2014
18.25
 0 18.25 18.25 18.25 0 0 0
25/03/2014
18.25
 0 18.25 18.25 18.25 0 0 0
24/03/2014
18.25
 4 18.25 18.25 18.25 0 0 0
21/03/2014
18.25
 0 18.25 18.25 18.25 0 0 0
20/03/2014
18.25
 0 18.25 18.25 18.25 0 0 0
19/03/2014
18.25
 6 18.25 18.25 18.25 0 0 0
18/03/2014
18.25
 0 18.25 18.25 18.25 0 0 0
17/03/2014
18.25
 0 18.25 18.25 18.25 0 0 0
14/03/2014
18.25
 0 18.25 18.25 18.25 0 0 0
13/03/2014
18.25
 1,000 17.69 18.25 18.25 1,000 0 0.1
12/03/2014
17.69
 0 17.69 17.69 17.69 0 0 0
11/03/2014
17.69
 0 17.69 17.69 17.69 0 0 0
10/03/2014
17.69
 10 17.69 17.69 17.69 0 0 0
07/03/2014
17.69
 0 17.69 17.69 17.69 0 0 0
06/03/2014
17.69
 0 17.69 17.69 17.69 0 0 0
05/03/2014
17.69
 0 17.69 17.69 17.69 0 0 0
04/03/2014
17.69
 0 17.69 17.69 17.69 0 0 0
03/03/2014
17.69
 500 17.69 17.69 17.69 500 0 0.0
28/02/2014
17.69
 400 17.69 17.69 17.69 400 0 0.0
27/02/2014
17.69
 0 17.69 17.69 17.69 0 0 0
26/02/2014
17.69
 400 17.69 17.69 17.69 400 0 0.0
25/02/2014
17.69
 0 17.69 17.69 17.69 0 0 0
24/02/2014
17.69
 0 17.69 17.69 17.69 0 0 0
21/02/2014
17.69
 200 17.69 17.69 17.69 200 0 0.0
20/02/2014
17.69
 100 17.69 17.69 17.69 100 0 0.0
19/02/2014
17.69
 800 17.69 17.69 17.69 800 500 0.0
18/02/2014
17.69
 1,800 17.31 17.69 16.75 1,800 200 0.1
17/02/2014
17.31
 0 17.31 17.31 17.31 0 0 0
14/02/2014
17.31
 0 17.31 17.31 17.31 0 0 0
13/02/2014
17.31
 0 17.31 17.31 17.31 0 0 0
12/02/2014
17.31
 0 17.31 17.31 17.31 0 0 0
11/02/2014
17.31
 0 17.31 17.31 17.31 0 0 0
10/02/2014
17.31
 0 17.31 17.31 17.31 0 0 0
07/02/2014
17.31
 0 17.31 17.31 17.31 0 0 0
06/02/2014
17.31
 0 17.31 17.31 17.31 0 0 0
27/01/2014
17.31
 0 17.31 17.31 17.31 0 0 0
24/01/2014
17.31
 0 17.31 17.31 17.31 0 0 0
23/01/2014
17.31
 0 17.31 17.31 17.31 0 0 0
22/01/2014
17.31
 0 17.31 17.31 17.31 0 0 0
21/01/2014
17.31
 5,000 17.31 17.31 17.31 5,000 0 0.5
20/01/2014
17.31
 5,100 17.31 17.31 17.29 5,000 0 0.5
17/01/2014
17.31
 2,000 16.77 17.31 17.31 2,000 0 0.2
16/01/2014
16.77
 0 16.77 16.77 16.77 0 0 0
15/01/2014
16.77
 0 16.77 16.77 16.77 0 0 0
14/01/2014
16.77
 10 16.77 16.77 16.77 0 0 0
13/01/2014
16.77
 0 16.77 16.77 16.77 0 0 0
10/01/2014
16.77
 0 16.77 16.77 16.77 0 0 0
09/01/2014
16.77
 0 16.77 16.77 16.77 0 0 0
08/01/2014
16.77
 0 16.77 16.77 16.77 0 0 0
07/01/2014
16.77
 0 16.77 16.77 16.77 0 0 0
06/01/2014
16.77
 0 16.77 16.77 16.77 0 0 0
03/01/2014
16.77
 0 16.77 16.77 16.77 0 0 0
02/01/2014
16.77
 0 16.77 16.77 16.77 0 0 0
31/12/2013
16.77
 0 16.77 16.77 16.77 0 0 0
30/12/2013
16.77
 100 18.63 18.63 16.77 100 0 0.0
27/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
26/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
25/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
24/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
23/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
20/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
19/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
18/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
17/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
16/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
13/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
12/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
11/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
10/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
09/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
06/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
05/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
04/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
03/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
02/12/2013
18.63
 0 18.63 18.63 18.63 0 0 0
29/11/2013
18.63
 0 18.63 18.63 18.63 0 0 0
28/11/2013
18.63
 0 18.63 18.63 18.63 0 0 0
27/11/2013
18.63
 0 18.63 18.63 18.63 0 0 0
26/11/2013
18.63
 0 18.63 18.63 18.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |