Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.56% | 5,800 | 100 | 0.0 |
16.40
18.90
17.90
|
2 tháng
(2024-07-22) |
-1.10 | -5.79% | 14,800 | -100 | -0.0 |
16.40
19
17.90
|
3 tháng
(2024-06-24) |
-0.60 | -3.24% | 43,600 | -100 | -0.0 |
16.40
22.40
17.90
|
6 tháng
(2024-03-29) |
-0.30 | -1.65% | 76,000 | 1,900 | 0.0 |
16.40
22.40
17.90
|
12 tháng
(2023-09-27) |
0.10 | 0.56% | 188,300 | 3,200 | 0.1 |
15.20
22.40
17.90
|
24 tháng
(2022-10-03) |
4.40 | 32.59% | 404,009 | 15,400 | 0.3 |
11.80
22.40
17.90
|
36 tháng
(2021-10-06) |
0.60 | 3.47% | 919,214 | -15,600 | -0.3 |
11.80
22.40
17.90
|
60 tháng
(2019-10-17) |
-3.71 | -17.17% | 1,341,398 | 23,400 | 0.3 |
9.89
23.40
17.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2013 |
1.07
|
5,700 | 1.07 | 1.13 | 1.07 | 0 | 0 | 0 |
26/11/2013 |
1.07
|
1,500 | 1.13 | 1.13 | 1.07 | 0 | 0 | 0 |
25/11/2013 |
1.13
|
3,800 | 1.07 | 1.13 | 1.13 | 0 | 0 | 0 |
22/11/2013 |
1.07
|
1,800 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
21/11/2013 |
1.07
|
100 | 1.00 | 1.07 | 1.07 | 0 | 0 | 0 |
20/11/2013 |
1.00
|
300 | 0.93 | 1.00 | 1.00 | 0 | 0 | 0 |
19/11/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
18/11/2013 |
0.93
|
700 | 0.93 | 1.00 | 0.93 | 0 | 0 | 0 |
15/11/2013 |
0.93
|
100 | 0.87 | 0.93 | 0.93 | 0 | 0 | 0 |
14/11/2013 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
13/11/2013 |
0.87
|
3,000 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
12/11/2013 |
0.87
|
2,200 | 0.80 | 0.87 | 0.87 | 0 | 0 | 0 |
11/11/2013 |
0.80
|
1,000 | 0.73 | 0.80 | 0.80 | 0 | 0 | 0 |
08/11/2013 |
0.73
|
100 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
07/11/2013 |
0.73
|
500 | 0.80 | 0.80 | 0.73 | 0 | 0 | 0 |
06/11/2013 |
0.80
|
1,500 | 0.80 | 0.87 | 0.80 | 0 | 0 | 0 |
05/11/2013 |
0.80
|
4,000 | 0.73 | 0.80 | 0.80 | 0 | 0 | 0 |
04/11/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
01/11/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
31/10/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
30/10/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
29/10/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
28/10/2013 |
0.73
|
1,300 | 0.80 | 0.80 | 0.73 | 0 | 0 | 0 |
25/10/2013 |
0.80
|
3,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/10/2013 |
0.80
|
4,400 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/10/2013 |
0.80
|
400 | 0.80 | 0.87 | 0.80 | 0 | 0 | 0 |
22/10/2013 |
0.80
|
100 | 0.73 | 0.80 | 0.80 | 0 | 0 | 0 |
21/10/2013 |
0.73
|
3,200 | 0.67 | 0.73 | 0.73 | 0 | 0 | 0 |
18/10/2013 |
0.67
|
5,900 | 0.67 | 0.73 | 0.67 | 0 | 0 | 0 |
17/10/2013 |
0.67
|
9,000 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
16/10/2013 |
0.67
|
7,500 | 0.60 | 0.67 | 0.67 | 0 | 0 | 0 |
15/10/2013 |
0.60
|
200 | 0.53 | 0.60 | 0.60 | 0 | 0 | 0 |
14/10/2013 |
0.53
|
0 | 0.53 | 0.53 | 0.53 | 0 | 0 | 0 |
11/10/2013 |
0.53
|
0 | 0.53 | 0.53 | 0.53 | 0 | 0 | 0 |
10/10/2013 |
0.53
|
400 | 0.60 | 0.60 | 0.53 | 0 | 0 | 0 |
09/10/2013 |
0.60
|
300 | 0.67 | 0.67 | 0.60 | 0 | 0 | 0 |
08/10/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
07/10/2013 |
0.67
|
300 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
04/10/2013 |
0.67
|
1,000 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
03/10/2013 |
0.67
|
10,000 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
02/10/2013 |
0.67
|
3,000 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
01/10/2013 |
0.67
|
8,000 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
30/09/2013 |
0.67
|
1,000 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
27/09/2013 |
0.67
|
2,000 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
26/09/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
25/09/2013 |
0.67
|
24,100 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
24/09/2013 |
0.67
|
31,900 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
23/09/2013 |
0.67
|
1,000 | 0.60 | 0.67 | 0.67 | 0 | 0 | 0 |
20/09/2013 |
0.60
|
7,300 | 0.60 | 0.67 | 0.53 | 0 | 0 | 0 |
19/09/2013 |
0.60
|
100 | 0.67 | 0.67 | 0.60 | 0 | 0 | 0 |
18/09/2013 |
0.67
|
500 | 0.73 | 0.73 | 0.67 | 0 | 0 | 0 |
17/09/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
16/09/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
13/09/2013 |
0.73
|
500 | 0.67 | 0.73 | 0.73 | 0 | 0 | 0 |
12/09/2013 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
11/09/2013 |
0.67
|
100 | 0.73 | 0.73 | 0.67 | 0 | 0 | 0 |
10/09/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
09/09/2013 |
0.73
|
300 | 0.80 | 0.80 | 0.73 | 0 | 0 | 0 |
06/09/2013 |
0.80
|
2,000 | 0.73 | 0.80 | 0.67 | 0 | 0 | 0 |
05/09/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
04/09/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
03/09/2013 |
0.73
|
200 | 0.80 | 0.80 | 0.73 | 0 | 0 | 0 |
30/08/2013 |
0.80
|
3,800 | 0.73 | 0.80 | 0.67 | 0 | 0 | 0 |
29/08/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
28/08/2013 |
0.73
|
100 | 0.80 | 0.80 | 0.73 | 0 | 0 | 0 |
27/08/2013 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/08/2013 |
0.80
|
100 | 0.87 | 0.87 | 0.80 | 0 | 0 | 0 |
23/08/2013 |
0.87
|
100 | 0.93 | 0.93 | 0.87 | 0 | 0 | 0 |
22/08/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
21/08/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
20/08/2013 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
19/08/2013 |
0.93
|
100 | 1.00 | 1.00 | 0.93 | 0 | 0 | 0 |
16/08/2013 |
1.00
|
100 | 1.07 | 1.07 | 1.00 | 0 | 0 | 0 |
15/08/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
14/08/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
13/08/2013 |
1.07
|
100 | 1.13 | 1.13 | 1.07 | 0 | 0 | 0 |
12/08/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
09/08/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
08/08/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
07/08/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
06/08/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
05/08/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
02/08/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
01/08/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
31/07/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
30/07/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
29/07/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
26/07/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
25/07/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
24/07/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
23/07/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
22/07/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
19/07/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
18/07/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
17/07/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
16/07/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
15/07/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
12/07/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
11/07/2013 |
1.13
|
1,700 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
10/07/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |