Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.70 | -20.48% | 326,000 | 0 | 0 |
5.50
8.50
6.60
|
2 tháng
(2024-07-22) |
-0.80 | -10.81% | 363,700 | 30,700 | 0.3 |
5.50
11.10
6.60
|
3 tháng
(2024-06-24) |
-4 | -37.74% | 509,400 | 30,700 | 0.3 |
5.50
11.10
6.60
|
6 tháng
(2024-03-25) |
0 | 0% | 2,151,200 | 30,400 | 0.3 |
5
11.10
6.60
|
12 tháng
(2023-09-26) |
0 | 0% | 2,834,500 | 30,400 | 0.3 |
5
11.10
6.60
|
24 tháng
(2022-10-03) |
-0.70 | -9.59% | 5,458,053 | 30,400 | 0.3 |
2.80
11.10
6.60
|
36 tháng
(2021-10-06) |
1.50 | 29.41% | 13,236,068 | 30,400 | 0.3 |
2.80
11.10
6.60
|
60 tháng
(2019-10-17) |
5.20 | 371.43% | 23,888,458 | 30,400 | 0.3 |
0.50
11.10
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/03/2014 |
2.50
|
53,300 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
07/03/2014 |
2.40
|
22,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
06/03/2014 |
2.40
|
37,700 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/03/2014 |
2.40
|
18,000 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
04/03/2014 |
2.30
|
9,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
03/03/2014 |
2.30
|
46,700 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
28/02/2014 |
2.50
|
8,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
27/02/2014 |
2.50
|
51,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
26/02/2014 |
2.70
|
61,200 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
25/02/2014 |
2.60
|
54,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
24/02/2014 |
2.50
|
45,000 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
21/02/2014 |
2.50
|
8,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
20/02/2014 |
2.50
|
230,400 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
19/02/2014 |
2.60
|
17,800 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
18/02/2014 |
2.50
|
69,500 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
17/02/2014 |
2.30
|
62,800 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
14/02/2014 |
2.40
|
52,800 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
13/02/2014 |
2.30
|
33,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/02/2014 |
2.30
|
44,900 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
11/02/2014 |
2.40
|
8,900 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
10/02/2014 |
2.50
|
16,400 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
07/02/2014 |
2.50
|
38,600 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
06/02/2014 |
2.50
|
34,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
27/01/2014 |
2.40
|
33,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
24/01/2014 |
2.40
|
73,200 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
23/01/2014 |
2.30
|
51,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
22/01/2014 |
2.40
|
101,700 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
21/01/2014 |
2.60
|
57,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
20/01/2014 |
2.60
|
31,800 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
17/01/2014 |
2.80
|
65,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
16/01/2014 |
2.80
|
68,500 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
15/01/2014 |
2.80
|
105,200 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
14/01/2014 |
2.60
|
159,900 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
13/01/2014 |
2.70
|
182,300 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
10/01/2014 |
2.60
|
49,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
09/01/2014 |
2.70
|
116,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
08/01/2014 |
2.80
|
106,500 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
07/01/2014 |
2.60
|
83,500 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
06/01/2014 |
2.80
|
22,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
03/01/2014 |
2.70
|
75,500 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
02/01/2014 |
2.70
|
33,300 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
31/12/2013 |
2.70
|
4,300 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
30/12/2013 |
2.50
|
37,800 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
27/12/2013 |
2.70
|
69,000 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
26/12/2013 |
2.80
|
129,000 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
25/12/2013 |
2.70
|
40,300 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
24/12/2013 |
2.50
|
56,500 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
23/12/2013 |
2.30
|
29,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
20/12/2013 |
2.40
|
39,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
19/12/2013 |
2.40
|
41,100 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
18/12/2013 |
2.60
|
37,500 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
17/12/2013 |
2.60
|
17,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
16/12/2013 |
2.60
|
48,000 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
13/12/2013 |
2.40
|
20,300 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
12/12/2013 |
2.30
|
56,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
11/12/2013 |
2.50
|
40,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
10/12/2013 |
2.70
|
23,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
09/12/2013 |
2.60
|
23,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
06/12/2013 |
2.70
|
32,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
05/12/2013 |
2.60
|
108,900 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
04/12/2013 |
2.80
|
34,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
03/12/2013 |
2.80
|
62,300 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
02/12/2013 |
3.10
|
91,700 | 3 | 3.30 | 2.70 | 0 | 0 | 0 |
29/11/2013 |
3
|
240,600 | 2.80 | 3 | 2.90 | 0 | 5,000 | -0.0 |
28/11/2013 |
2.80
|
123,100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
27/11/2013 |
2.60
|
102,700 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
26/11/2013 |
2.40
|
15,700 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/11/2013 |
2.40
|
11,300 | 2.40 | 2.60 | 2.20 | 0 | 0 | 0 |
22/11/2013 |
2.40
|
20,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
21/11/2013 |
2.40
|
44,300 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
20/11/2013 |
2.50
|
10,800 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
19/11/2013 |
2.40
|
26,300 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
18/11/2013 |
2.40
|
14,500 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
15/11/2013 |
2.20
|
18,500 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
14/11/2013 |
2.30
|
26,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
13/11/2013 |
2.30
|
43,200 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
12/11/2013 |
2.50
|
24,800 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
11/11/2013 |
2.70
|
32,500 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
08/11/2013 |
2.50
|
75,300 | 2.60 | 2.80 | 2.50 | 5,000 | 0 | 0.0 |
07/11/2013 |
2.60
|
65,200 | 2.80 | 3 | 2.60 | 0 | 0 | 0 |
06/11/2013 |
2.80
|
89,000 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
05/11/2013 |
2.60
|
31,900 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
04/11/2013 |
2.40
|
87,100 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
01/11/2013 |
2.20
|
55,300 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
31/10/2013 |
2.40
|
15,300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
30/10/2013 |
2.30
|
43,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
29/10/2013 |
2.20
|
73,900 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
28/10/2013 |
2
|
4,100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
25/10/2013 |
1.90
|
8,200 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
24/10/2013 |
1.80
|
8,600 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
23/10/2013 |
1.70
|
8,200 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
22/10/2013 |
1.60
|
1,000 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
21/10/2013 |
1.50
|
3,000 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
18/10/2013 |
1.40
|
6,100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
17/10/2013 |
1.30
|
3,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
16/10/2013 |
1.20
|
500 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
15/10/2013 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
14/10/2013 |
1
|
1,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/10/2013 |
1.10
|
200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/10/2013 |
1.20
|
1,200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |