Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.40 | -4.55% | 152,500 | 0 | 0 |
28.90
30.80
29.40
|
2 tháng
(2024-07-22) |
-2.10 | -6.67% | 288,800 | 0 | 0 |
28.90
34.70
29.40
|
3 tháng
(2024-06-24) |
-4.50 | -13.27% | 702,800 | 200 | 0.0 |
28.90
34.70
29.40
|
6 tháng
(2024-03-25) |
3.10 | 11.79% | 2,133,600 | 200 | 0.0 |
25.60
34.80
29.40
|
12 tháng
(2023-09-26) |
5.40 | 22.50% | 2,751,228 | -1,400 | -0.0 |
23
34.80
29.40
|
24 tháng
(2022-10-03) |
7.90 | 36.74% | 5,622,378 | -39,800 | -0.8 |
18.30
34.80
29.40
|
36 tháng
(2021-10-06) |
-5.20 | -15.03% | 12,651,253 | -66,900 | -1.6 |
18.30
35.50
29.40
|
60 tháng
(2019-10-17) |
16.80 | 133.33% | 43,669,716 | 6,590 | -2.6 |
10.50
37.30
29.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
17/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
16/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
15/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
14/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
11/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
10/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
08/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
07/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
04/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
03/04/2014 |
4.82
|
100 | 5.36 | 5.36 | 4.82 | 0 | 0 | 0 |
02/04/2014 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
01/04/2014 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
31/03/2014 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
28/03/2014 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
27/03/2014 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
26/03/2014 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
25/03/2014 |
5.36
|
100 | 4.96 | 5.36 | 5.36 | 0 | 0 | 0 |
24/03/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
21/03/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
20/03/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
19/03/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
18/03/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
17/03/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
14/03/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
13/03/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
12/03/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
11/03/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
10/03/2014 |
4.96
|
100 | 4.56 | 4.96 | 4.96 | 0 | 0 | 0 |
07/03/2014 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
06/03/2014 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
05/03/2014 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
04/03/2014 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
03/03/2014 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
28/02/2014 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
27/02/2014 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
26/02/2014 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
25/02/2014 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
24/02/2014 |
4.56
|
100 | 4.20 | 4.56 | 4.56 | 0 | 0 | 0 |
21/02/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
20/02/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
19/02/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
18/02/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
17/02/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
14/02/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
13/02/2014 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
12/02/2014 |
4.20
|
100 | 3.89 | 4.20 | 4.20 | 0 | 0 | 0 |
11/02/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
10/02/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
07/02/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
06/02/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
27/01/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
24/01/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
23/01/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
22/01/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
21/01/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
20/01/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
17/01/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
16/01/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
15/01/2014 |
3.89
|
100 | 3.57 | 3.89 | 3.89 | 0 | 0 | 0 |
14/01/2014 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
13/01/2014 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
10/01/2014 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
09/01/2014 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
08/01/2014 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
07/01/2014 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
06/01/2014 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
03/01/2014 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
02/01/2014 |
3.57
|
100 | 3.26 | 3.57 | 3.57 | 0 | 0 | 0 |
31/12/2013 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
30/12/2013 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
27/12/2013 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
26/12/2013 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
25/12/2013 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
24/12/2013 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
23/12/2013 |
3.26
|
100 | 3.04 | 3.26 | 3.26 | 0 | 0 | 0 |
20/12/2013 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
19/12/2013 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
18/12/2013 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
17/12/2013 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
16/12/2013 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
13/12/2013 |
3.04
|
100 | 2.77 | 3.04 | 3.04 | 0 | 0 | 0 |
12/12/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
11/12/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
10/12/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
09/12/2013 |
2.77
|
100 | 2.55 | 2.77 | 2.77 | 0 | 0 | 0 |
06/12/2013 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
05/12/2013 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
04/12/2013 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
03/12/2013 |
2.55
|
100 | 2.32 | 2.55 | 2.55 | 0 | 0 | 0 |
02/12/2013 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
29/11/2013 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
28/11/2013 |
2.32
|
100 | 2.14 | 2.32 | 2.32 | 0 | 0 | 0 |
27/11/2013 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
26/11/2013 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
25/11/2013 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
22/11/2013 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
21/11/2013 |
2.14
|
100 | 1.96 | 2.14 | 2.14 | 0 | 0 | 0 |
20/11/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
19/11/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |