Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
12 tháng
(2023-10-06) |
0.10 | 2.50% | 15,800 | 0 | 0 |
3.40
4.70
4.10
|
24 tháng
(2022-09-30) |
-0.20 | -4.65% | 168,946 | 0 | 0 |
3
4.70
4.10
|
36 tháng
(2021-10-05) |
0.90 | 28.12% | 325,810 | 0 | 0 |
3
7.80
4.10
|
60 tháng
(2019-10-16) |
0 | 0% | 685,410 | 0 | 0 |
2.20
7.80
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
16/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
13/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
12/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
11/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
10/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
09/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
06/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
05/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
04/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
03/09/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
30/08/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
29/08/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
28/08/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
27/08/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
26/08/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
23/08/2013 |
3.84
|
1,200 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
22/08/2013 |
3.84
|
3,000 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
21/08/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
20/08/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
19/08/2013 |
3.84
|
1 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
16/08/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
15/08/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
14/08/2013 |
3.84
|
3,000 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
13/08/2013 |
3.84
|
3,000 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
12/08/2013 |
3.84
|
8,000 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
09/08/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
08/08/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
07/08/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
06/08/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
05/08/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
02/08/2013 |
3.84
|
0 | 3.67 | 3.84 | 3.84 | 0 | 0 | 0 |
01/08/2013 |
3.67
|
0 | 3.76 | 3.67 | 3.67 | 0 | 0 | 0 |
31/07/2013 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
30/07/2013 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
29/07/2013 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
26/07/2013 |
3.76
|
100 | 4.01 | 4.01 | 3.76 | 0 | 0 | 0 |
25/07/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
24/07/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
23/07/2013 |
4.01
|
3,000 | 4.10 | 4.10 | 4.01 | 0 | 0 | 0 |
22/07/2013 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
19/07/2013 |
4.10
|
4,000 | 4.18 | 4.18 | 4.10 | 0 | 0 | 0 |
18/07/2013 |
4.18
|
4,300 | 4.27 | 4.27 | 4.18 | 0 | 0 | 0 |
17/07/2013 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
16/07/2013 |
4.27
|
8,700 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
15/07/2013 |
4.27
|
100 | 4.69 | 4.69 | 4.27 | 0 | 0 | 0 |
12/07/2013 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
11/07/2013 |
4.69
|
18,000 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
10/07/2013 |
4.69
|
6,700 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
09/07/2013 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
08/07/2013 |
4.69
|
12,000 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
05/07/2013 |
4.69
|
5,000 | 4.35 | 4.69 | 4.69 | 0 | 0 | 0 |
04/07/2013 |
4.35
|
15,000 | 4.01 | 4.35 | 4.27 | 0 | 0 | 0 |
03/07/2013 |
4.01
|
10,000 | 3.67 | 4.01 | 4.01 | 0 | 0 | 0 |
02/07/2013 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
01/07/2013 |
3.67
|
100 | 4.01 | 4.01 | 3.67 | 0 | 0 | 0 |
28/06/2013 |
4.01
|
5,100 | 4.44 | 4.44 | 4.01 | 0 | 0 | 0 |
27/06/2013 |
4.44
|
100 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
26/06/2013 |
4.44
|
100 | 4.52 | 4.52 | 4.44 | 0 | 0 | 0 |
25/06/2013 |
4.52
|
5,200 | 4.44 | 4.61 | 4.52 | 0 | 0 | 0 |
24/06/2013 |
4.44
|
19,600 | 4.69 | 4.69 | 4.44 | 0 | 0 | 0 |
21/06/2013 |
4.69
|
5,800 | 4.44 | 4.69 | 4.44 | 0 | 0 | 0 |
20/06/2013 |
4.44
|
100 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
19/06/2013 |
4.44
|
8,200 | 4.44 | 4.69 | 4.44 | 0 | 0 | 0 |
18/06/2013 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
17/06/2013 |
4.44
|
200 | 4.27 | 4.44 | 4.44 | 0 | 0 | 0 |
14/06/2013 |
4.27
|
6,100 | 4.27 | 4.69 | 4.27 | 0 | 0 | 0 |
13/06/2013 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
12/06/2013 |
4.27
|
2,200 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
11/06/2013 |
4.27
|
2,500 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
10/06/2013 |
4.27
|
1,400 | 3.67 | 4.27 | 4.18 | 0 | 0 | 0 |
07/06/2013 |
3.67
|
600 | 4.10 | 4.10 | 3.67 | 0 | 0 | 0 |
06/06/2013 |
4.10
|
500 | 3.84 | 4.10 | 4.01 | 0 | 0 | 0 |
05/06/2013 |
3.84
|
400 | 3.67 | 3.84 | 3.84 | 0 | 0 | 0 |
04/06/2013 |
3.67
|
100 | 3.50 | 3.67 | 3.67 | 0 | 0 | 0 |
03/06/2013 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
31/05/2013 |
3.50
|
2,100 | 3.07 | 3.50 | 3.24 | 0 | 0 | 0 |
30/05/2013 |
3.07
|
23,200 | 3.24 | 3.50 | 3.07 | 0 | 0 | 0 |
29/05/2013 |
3.24
|
17,100 | 3.24 | 3.41 | 3.07 | 0 | 0 | 0 |
28/05/2013 |
3.24
|
1,100 | 2.99 | 3.24 | 3.24 | 0 | 0 | 0 |
27/05/2013 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
24/05/2013 |
2.99
|
16,100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
23/05/2013 |
2.99
|
34,800 | 2.99 | 2.99 | 2.90 | 0 | 0 | 0 |
22/05/2013 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
21/05/2013 |
2.99
|
10,000 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
20/05/2013 |
2.99
|
20,100 | 3.24 | 3.24 | 2.99 | 0 | 0 | 0 |
17/05/2013 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
16/05/2013 |
3.24
|
100 | 2.99 | 3.24 | 3.24 | 0 | 0 | 0 |
15/05/2013 |
2.99
|
9,200 | 3.07 | 3.07 | 2.99 | 0 | 0 | 0 |
14/05/2013 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
13/05/2013 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
10/05/2013 |
3.07
|
200 | 2.99 | 3.07 | 3.07 | 0 | 0 | 0 |
09/05/2013 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
08/05/2013 |
2.99
|
4,700 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
07/05/2013 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
06/05/2013 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
03/05/2013 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
02/05/2013 |
2.99
|
20,200 | 2.73 | 2.99 | 2.99 | 0 | 0 | 0 |
26/04/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
25/04/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |