CTCP Gạch men Thanh Thanh (ttc)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.40 3.88% 3,100 100 0.0
9.90
10.70
10.70
2 tháng
(2024-07-22) 		0.30 2.88% 8,000 -400 -0.0
9.60
10.70
10.70
3 tháng
(2024-06-24) 		-0.30 -2.73% 21,300 -4,900 -0.1
9.60
11
10.70
6 tháng
(2024-03-25) 		-1.10 -9.32% 75,000 -17,000 -0.2
9.60
11.80
10.70
12 tháng
(2023-09-26) 		-0.56 -4.99% 149,800 -22,400 -0.3
9.60
12.60
10.70
24 tháng
(2022-10-03) 		0.23 2.22% 478,476 -8,700 -0.1
9.10
12.87
10.70
36 tháng
(2021-10-06) 		-2.05 -16.10% 1,090,925 67,100 1.1
9.10
15.02
10.70
60 tháng
(2019-10-17) 		2.37 28.42% 2,039,737 136,100 2.3
7.39
15.02
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2014
4.73
 400 4.69 4.77 4.52 300 0 0.0
24/04/2014
4.69
 3,400 4.57 4.69 4.44 3,400 0 0.0
23/04/2014
4.57
 800 4.65 4.65 4.36 500 0 0.0
22/04/2014
4.65
 500 4.69 4.69 4.48 500 0 0.0
21/04/2014
4.69
 900 4.73 4.73 4.36 600 0 0.0
18/04/2014
4.73
 500 4.73 4.73 4.61 400 0 0.0
17/04/2014
4.73
 200 4.73 4.73 4.61 100 0 0.0
16/04/2014
4.73
 500 4.77 4.77 4.65 200 0 0.0
15/04/2014
4.77
 700 4.77 4.77 4.77 600 0 0.0
14/04/2014
4.77
 0 4.77 4.77 4.77 0 0 0
11/04/2014
4.77
 300 4.73 4.77 4.65 200 0 0.0
10/04/2014
4.73
 0 4.73 4.73 4.73 0 0 0
08/04/2014
4.73
 200 4.77 4.77 4.73 0 0 0
07/04/2014
4.77
 6,000 4.69 4.77 4.65 800 0 0.0
04/04/2014
4.69
 1,100 4.81 4.81 4.69 0 0 0
03/04/2014
4.81
 1,200 4.81 4.81 4.69 0 0 0
02/04/2014
4.81
 1,000 4.85 4.85 4.77 0 0 0
01/04/2014
4.85
 400 4.89 4.89 4.85 100 0 0.0
31/03/2014
4.89
 500 4.93 4.93 4.89 500 0 0.0
28/03/2014
4.93
 700 4.85 4.93 4.85 300 0 0.0
27/03/2014
4.85
 5,900 4.85 4.93 4.73 2,100 0 0.0
26/03/2014
4.85
 4,500 5.09 5.09 4.85 500 300 0.0
25/03/2014
5.09
 15,500 5.09 5.13 4.89 400 0 0.0
24/03/2014
5.09
 10,400 5.21 5.25 4.89 700 0 0.0
21/03/2014
5.21
 12,000 4.97 5.25 4.77 6,900 0 0.1
20/03/2014
4.97
 2,400 5.05 5.05 4.65 200 100 0.0
19/03/2014
5.05
 2,800 5.05 5.09 4.93 600 200 0.0
18/03/2014
5.05
 46,100 4.85 5.09 4.85 400 0 0.0
17/03/2014
4.85
 9,600 4.93 5.01 4.85 100 0 0.0
14/03/2014
4.93
 9,900 4.89 4.93 4.85 300 0 0.0
13/03/2014
4.89
 5,100 4.89 4.97 4.77 400 1,000 -0.0
12/03/2014
4.89
 4,700 4.93 4.93 4.81 100 0 0.0
11/03/2014
4.93
 5,300 4.93 5.01 4.85 3,900 0 0.0
10/03/2014
4.93
 14,000 4.93 5.33 4.93 4,100 0 0.1
07/03/2014
4.93
 5,900 5.01 5.01 4.73 3,400 0 0.0
06/03/2014
5.01
 6,000 4.97 5.01 4.81 3,100 0 0.0
05/03/2014
4.97
 3,935 4.89 5.01 4.73 3,800 0 0.0
04/03/2014
4.89
 4,855 4.69 4.89 4.52 3,200 0 0.0
03/03/2014
4.69
 8,300 4.69 4.85 4.69 1,300 0 0.0
28/02/2014
4.69
 11,300 4.85 4.97 4.69 9,100 0 0.1
27/02/2014
4.85
 1,590 4.89 4.89 4.73 300 0 0.0
26/02/2014
4.89
 4,100 4.97 4.97 4.77 2,900 0 0.0
25/02/2014
4.97
 4,700 4.93 4.97 4.77 2,100 0 0.0
24/02/2014
4.93
 6,000 5.01 5.01 4.85 3,700 0 0.0
21/02/2014
5.01
 4,601 4.89 5.01 5.01 4,500 0 0.1
20/02/2014
4.89
 1,600 4.89 4.89 4.85 200 0 0.0
19/02/2014
4.89
 3,000 5.01 5.25 4.89 2,300 0 0.0
18/02/2014
5.01
 9,400 5.05 5.13 4.89 5,800 0 0.1
17/02/2014
5.05
 1,800 5.17 5.17 4.93 700 0 0.0
14/02/2014
5.17
 7,905 5.33 5.45 5.13 200 0 0.0
13/02/2014
5.33
 8,505 5.13 5.45 5.13 6,600 200 0.1
12/02/2014
5.13
 8,155 5.09 5.17 5.05 4,400 0 0.1
11/02/2014
5.09
 9,626 4.93 5.25 4.93 6,100 0 0.1
10/02/2014
4.93
 9,220 5.01 5.09 4.85 1,200 0 0.0
07/02/2014
5.01
 759 5.05 5.25 5.01 100 0 0.0
06/02/2014
5.05
 5,200 5.17 5.17 5.01 1,000 0 0.0
27/01/2014
5.17
 6,900 4.77 5.17 4.77 5,600 0 0.1
24/01/2014
4.77
 2,900 4.89 5.25 4.77 400 0 0.0
23/01/2014
4.89
 36,100 4.52 4.97 4.52 14,300 0 0.2
22/01/2014
4.52
 7,000 4.61 4.61 4.40 3,000 0 0.0
21/01/2014
4.61
 8,000 4.52 4.69 4.40 6,500 0 0.1
20/01/2014
4.52
 2,000 4.65 4.65 4.44 1,400 0 0.0
17/01/2014
4.65
 1,900 4.65 4.65 4.32 600 0 0.0
16/01/2014
4.65
 4,400 4.44 4.81 4.36 1,100 0 0.0
15/01/2014
4.44
 5,000 4.40 4.81 4.32 1,200 0 0.0
14/01/2014
4.40
 15,900 4.73 4.81 4.32 800 0 0.0
13/01/2014
4.73
 2,900 4.69 5.05 4.65 1,300 0 0.0
10/01/2014
4.69
 10,600 5.01 5.01 4.52 4,700 0 0.1
09/01/2014
5.01
 100 4.61 5.01 5.01 100 0 0.0
08/01/2014
4.61
 9,500 5.01 5.01 4.61 300 0 0.0
07/01/2014
5.01
 1,859 4.85 5.05 4.77 1,100 0 0.0
06/01/2014
4.85
 6,700 4.65 5.01 4.65 4,100 0 0.0
03/01/2014
4.65
 11,700 4.73 4.73 4.44 6,100 0 0.1
02/01/2014
4.73
 4,100 4.85 4.85 4.52 300 0 0.0
31/12/2013
4.85
 14,500 4.61 4.85 4.52 11,300 0 0.1
30/12/2013
4.61
 8,800 4.65 4.73 4.52 8,200 0 0.1
27/12/2013
4.65
 12,500 4.44 4.65 4.36 4,500 0 0.0
26/12/2013
4.44
 10,800 4.40 4.44 4.40 10,400 0 0.1
25/12/2013
4.40
 29,200 4.12 4.40 4.16 15,400 100 0.2
24/12/2013
4.12
 28,800 4.04 4.24 4.04 24,300 0 0.2
23/12/2013
4.04
 47,300 3.84 4.04 3.84 47,300 35,000 0.1
20/12/2013
3.84
 0 3.84 3.84 3.84 0 0 0
19/12/2013
3.84
 5,200 3.72 3.84 3.72 3,800 0 0.0
18/12/2013
3.72
 5,900 3.72 3.72 3.72 0 0 0
17/12/2013
3.72
 22,500 3.76 3.76 3.72 12,000 0 0.1
16/12/2013
3.76
 1,300 3.76 3.76 3.68 300 0 0.0
13/12/2013
3.76
 1,600 3.72 3.76 3.39 1,300 0 0.0
12/12/2013
3.72
 300 3.60 3.72 3.68 300 0 0.0
11/12/2013
3.60
 500 3.84 3.84 3.51 0 0 0
10/12/2013
3.84
 1,400 3.76 3.84 3.64 200 0 0.0
09/12/2013
3.76
 300 3.76 3.76 3.76 300 0 0.0
06/12/2013
3.76
 100 3.76 3.76 3.76 100 0 0.0
05/12/2013
3.76
 0 3.76 3.76 3.76 0 0 0
04/12/2013
3.76
 0 3.76 3.76 3.76 0 0 0
03/12/2013
3.76
 0 3.76 3.76 3.76 0 0 0
02/12/2013
3.76
 200 3.80 3.80 3.64 100 0 0.0
29/11/2013
3.80
 0 3.80 3.80 3.80 0 0 0
28/11/2013
3.80
 2,500 3.84 3.84 3.64 500 0 0.0
27/11/2013
3.84
 2,400 3.96 3.96 3.76 500 0 0.0
26/11/2013
3.96
 9,900 3.92 3.96 3.84 2,900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |