Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.30 | -15.97% | 52,700 | 0 | 0 |
11.70
14.40
12.10
|
2 tháng
(2024-07-22) |
-6.20 | -33.88% | 163,000 | 0 | 0 |
11.70
19.90
12.10
|
3 tháng
(2024-06-21) |
-2.90 | -19.33% | 173,300 | 0 | 0 |
11.70
19.90
12.10
|
6 tháng
(2024-03-25) |
3.60 | 42.35% | 880,600 | 0 | 0 |
8.50
19.90
12.10
|
12 tháng
(2023-09-25) |
3.90 | 47.56% | 1,544,800 | 0 | 0 |
7.50
19.90
12.10
|
24 tháng
(2022-09-30) |
5.80 | 92.06% | 2,666,904 | 0 | 0 |
3.60
19.90
12.10
|
36 tháng
(2021-10-05) |
7.30 | 152.08% | 6,450,056 | 0 | 0 |
3.60
19.90
12.10
|
60 tháng
(2019-10-16) |
3.50 | 40.70% | 7,224,269 | -1,200 | -0.0 |
2.80
19.90
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/02/2014 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
11/02/2014 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
10/02/2014 |
6.35
|
100 | 5.85 | 6.35 | 6.35 | 0 | 0 | 0 |
07/02/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
06/02/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
27/01/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
24/01/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
23/01/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
22/01/2014 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
21/01/2014 |
5.85
|
100 | 5.44 | 5.85 | 5.85 | 0 | 0 | 0 |
20/01/2014 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
17/01/2014 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
16/01/2014 |
5.44
|
100 | 5.03 | 5.44 | 5.44 | 0 | 0 | 0 |
15/01/2014 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
14/01/2014 |
5.03
|
100 | 4.70 | 5.03 | 5.03 | 0 | 0 | 0 |
13/01/2014 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
10/01/2014 |
4.70
|
100 | 4.29 | 4.70 | 4.70 | 0 | 0 | 0 |
09/01/2014 |
4.29
|
100 | 4.70 | 4.70 | 4.29 | 0 | 0 | 0 |
08/01/2014 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/01/2014 |
4.70
|
100 | 4.29 | 4.70 | 4.70 | 0 | 0 | 0 |
06/01/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
03/01/2014 |
4.29
|
500 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
02/01/2014 |
4.29
|
100 | 3.96 | 4.29 | 4.29 | 0 | 0 | 0 |
31/12/2013 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
30/12/2013 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
27/12/2013 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
26/12/2013 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
25/12/2013 |
3.96
|
100 | 4.29 | 4.29 | 3.96 | 0 | 0 | 0 |
24/12/2013 |
4.29
|
200 | 4.45 | 4.45 | 4.29 | 0 | 0 | 0 |
23/12/2013 |
4.45
|
700 | 5.03 | 5.28 | 4.45 | 0 | 0 | 0 |
20/12/2013 |
5.03
|
400 | 4.62 | 5.03 | 4.20 | 0 | 0 | 0 |
19/12/2013 |
4.62
|
100 | 4.20 | 4.62 | 4.62 | 0 | 0 | 0 |
18/12/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
17/12/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/12/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
13/12/2013 |
4.20
|
100 | 3.87 | 4.20 | 4.20 | 0 | 0 | 0 |
12/12/2013 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
11/12/2013 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
10/12/2013 |
3.87
|
100 | 4.12 | 4.12 | 3.87 | 0 | 0 | 0 |
09/12/2013 |
4.12
|
100 | 4.37 | 4.37 | 4.12 | 0 | 0 | 0 |
06/12/2013 |
4.37
|
3,600 | 4.20 | 4.37 | 4.29 | 0 | 0 | 0 |
05/12/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
04/12/2013 |
4.20
|
300 | 4.12 | 4.20 | 4.20 | 0 | 0 | 0 |
03/12/2013 |
4.12
|
100 | 3.79 | 4.12 | 4.12 | 0 | 0 | 0 |
02/12/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
29/11/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
28/11/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
27/11/2013 |
3.79
|
0 | 4.20 | 3.79 | 3.79 | 0 | 0 | 0 |
26/11/2013 |
4.20
|
300 | 3.87 | 4.20 | 3.54 | 0 | 0 | 0 |
25/11/2013 |
3.87
|
200 | 4.29 | 4.29 | 3.87 | 0 | 0 | 0 |
22/11/2013 |
4.29
|
100 | 4.04 | 4.29 | 4.29 | 0 | 0 | 0 |
21/11/2013 |
4.04
|
100 | 3.71 | 4.04 | 4.04 | 0 | 0 | 0 |
20/11/2013 |
3.71
|
100 | 4.12 | 4.12 | 3.71 | 0 | 0 | 0 |
19/11/2013 |
4.12
|
100 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
18/11/2013 |
4.12
|
400 | 3.79 | 4.12 | 3.46 | 0 | 0 | 0 |
15/11/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
14/11/2013 |
3.79
|
100 | 4.20 | 4.20 | 3.79 | 0 | 0 | 0 |
13/11/2013 |
4.20
|
200 | 4.62 | 4.62 | 4.20 | 0 | 0 | 0 |
12/11/2013 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
11/11/2013 |
4.62
|
100 | 4.20 | 4.62 | 4.62 | 0 | 0 | 0 |
08/11/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
07/11/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
06/11/2013 |
4.20
|
100 | 3.87 | 4.20 | 4.20 | 0 | 0 | 0 |
05/11/2013 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
04/11/2013 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
01/11/2013 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
31/10/2013 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
30/10/2013 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
29/10/2013 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
28/10/2013 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
25/10/2013 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
24/10/2013 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
23/10/2013 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
22/10/2013 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
21/10/2013 |
3.87
|
100 | 3.54 | 3.87 | 3.87 | 0 | 0 | 0 |
18/10/2013 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
17/10/2013 |
3.54
|
0 | 3.30 | 3.54 | 3.54 | 0 | 0 | 0 |
16/10/2013 |
3.30
|
300 | 3.63 | 3.96 | 3.30 | 0 | 0 | 0 |
15/10/2013 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
14/10/2013 |
3.63
|
100 | 3.30 | 3.63 | 3.63 | 0 | 0 | 0 |
11/10/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/10/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/10/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
08/10/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
07/10/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/10/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/10/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
02/10/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
01/10/2013 |
3.30
|
300 | 3.38 | 3.71 | 3.05 | 0 | 0 | 0 |
30/09/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
27/09/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
26/09/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
25/09/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
24/09/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
23/09/2013 |
3.38
|
200 | 3.13 | 3.38 | 3.38 | 0 | 0 | 0 |
20/09/2013 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
19/09/2013 |
3.13
|
100 | 2.89 | 3.13 | 3.13 | 0 | 0 | 0 |
18/09/2013 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
17/09/2013 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
16/09/2013 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |