CTCP Tư vấn Xây dựng Điện 2 (tv2)

31.50
-0.20
(-0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.30 -6.76% 4,156,500 118,380 3.8
30.65
34
31.70
2 tháng
(2024-07-22) 		-1.90 -5.65% 14,667,600 711,868 22.8
29.20
34.60
31.70
3 tháng
(2024-06-21) 		-19.50 -38.09% 35,251,400 286,368 3.7
29.20
51.20
31.70
6 tháng
(2024-03-25) 		-11.20 -26.11% 86,125,700 -2,619,823 -129.9
29.20
53.10
31.70
12 tháng
(2023-09-25) 		-4.19 -11.67% 145,014,200 -2,288,065 -121.1
28.04
53.10
31.70
24 tháng
(2022-09-30) 		4.79 17.78% 197,774,700 -4,151,776 -178.9
17.85
53.10
31.70
36 tháng
(2021-10-05) 		-3.83 -10.78% 243,149,800 -1,726,642 -25.2
17.85
53.10
31.70
60 tháng
(2019-10-16) 		0.75 2.43% 311,067,790 -3,493,382 -115.2
15.47
53.10
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2014
1.10
 8,600 1.16 1.16 1.10 0 0 0
24/04/2014
1.16
 0 1.16 1.16 1.16 0 0 0
23/04/2014
1.16
 0 1.16 1.16 1.16 0 0 0
22/04/2014
1.16
 100 1.08 1.16 1.16 0 0 0
21/04/2014
1.08
 5,000 1.08 1.09 1.08 4,800 1,000 0.1
18/04/2014
1.08
 6,300 1.10 1.10 1.08 5,800 0 0.1
17/04/2014
1.10
 14,500 1.11 1.11 1.09 5,800 0 0.1
16/04/2014
1.11
 7,800 1.11 1.11 1.09 5,700 0 0.1
15/04/2014
1.11
 15,300 1.11 1.15 1.10 5,700 0 0.1
14/04/2014
1.11
 11,600 1.11 1.15 1.11 0 0 0
11/04/2014
1.11
 9,500 1.09 1.19 1.09 0 100 -0.0
10/04/2014
1.09
 8,300 1.09 1.20 1.07 2,600 0 0.1
08/04/2014
1.09
 5,800 1.08 1.09 1.08 0 0 0
07/04/2014
1.08
 9,900 1.07 1.08 1.07 5,900 0 0.1
04/04/2014
1.07
 9,500 1.06 1.07 1.07 0 0 0
03/04/2014
1.06
 3,100 1.07 1.17 1.06 2,000 0 0.0
02/04/2014
1.07
 9,029 1.06 1.07 1.06 5,900 200 0.1
01/04/2014
1.06
 2,500 1.07 1.07 1.06 0 0 0
31/03/2014
1.07
 550 1.07 1.07 1.07 0 0 0
28/03/2014
1.07
 800 1.07 1.07 1.07 0 0 0
27/03/2014
1.07
 5,900 1.04 1.14 1.04 3,800 0 0.1
26/03/2014
1.04
 6,200 1.07 1.07 1.04 700 0 0.0
25/03/2014
1.07
 600 1.07 1.07 1.07 0 0 0
24/03/2014
1.07
 2,300 1.05 1.07 1.04 100 0 0.0
21/03/2014
1.05
 300 1.05 1.05 1.05 0 0 0
20/03/2014
1.05
 5,100 1.15 1.15 1.05 4,000 0 0.1
19/03/2014
1.15
 200 1.06 1.15 1.15 0 0 0
18/03/2014
1.06
 700 1.05 1.06 1.05 0 0 0
17/03/2014
1.05
 900 1.05 1.05 1.05 0 0 0
14/03/2014
1.05
 1,200 1.07 1.07 1.05 0 0 0
13/03/2014
1.07
 300 1.06 1.07 1.07 0 0 0
12/03/2014
1.06
 0 1.06 1.06 1.06 0 0 0
11/03/2014
1.06
 500 1.05 1.07 1.06 0 0 0
10/03/2014
1.05
 1,000 1.05 1.05 1.05 900 0 0.0
07/03/2014
1.05
 0 1.05 1.05 1.05 0 0 0
06/03/2014
1.05
 400 1.07 1.07 1.05 0 0 0
05/03/2014
1.07
 0 1.07 1.07 1.07 0 0 0
04/03/2014
1.07
 1,400 1.06 1.07 1.07 1,400 0 0.0
03/03/2014
1.06
 10,500 1.08 1.08 1.05 6,500 0 0.1
28/02/2014
1.08
 2,300 1.06 1.08 1.07 0 0 0
27/02/2014
1.06
 3,000 1.07 1.07 1.06 0 0 0
26/02/2014
1.07
 7,300 0.98 1.07 0.98 0 0 0
25/02/2014
0.98
 1,900 0.92 0.98 0.97 0 0 0
24/02/2014
0.92
 0 0.92 0.92 0.92 0 0 0
21/02/2014
0.92
 7,500 1.01 1.01 0.92 6,300 0 0.1
20/02/2014
1.01
 4,900 1.04 1.04 1.01 4,900 0 0.1
19/02/2014
1.04
 4,300 1.12 1.12 1.02 3,800 0 0.1
18/02/2014
1.12
 14,700 1.02 1.12 1.02 14,700 0 0.3
17/02/2014
1.02
 7,100 1.06 1.06 1.02 7,100 0 0.1
14/02/2014
1.06
 3,300 1.02 1.07 1.02 3,200 0 0.1
13/02/2014
1.02
 2,100 0.95 1.03 1.02 500 0 0.0
12/02/2014
0.95
 0 0.95 0.95 0.95 0 0 0
11/02/2014
0.95
 5,700 0.95 0.95 0.95 1,000 0 0.0
10/02/2014
0.95
 6,600 0.96 0.96 0.95 0 0 0
07/02/2014
0.96
 0 0.96 0.96 0.96 0 0 0
06/02/2014
0.96
 0 0.96 0.96 0.96 0 0 0
27/01/2014
0.96
 100 0.91 0.96 0.96 0 0 0
24/01/2014
0.91
 100 0.89 0.91 0.91 0 0 0
23/01/2014
0.89
 2,400 0.84 0.89 0.84 0 0 0
22/01/2014
0.84
 24,000 0.84 0.84 0.84 5,000 0 0.1
21/01/2014
0.84
 1,900 0.84 0.84 0.84 0 0 0
20/01/2014
0.84
 0 0.84 0.84 0.84 0 0 0
17/01/2014
0.84
 5,000 0.84 0.84 0.84 5,000 0 0.1
16/01/2014
0.84
 4,000 0.82 0.84 0.84 0 0 0
15/01/2014
0.82
 1,100 0.78 0.82 0.81 0 0 0
14/01/2014
0.78
 200 0.83 0.83 0.78 0 0 0
13/01/2014
0.83
 0 0.83 0.83 0.83 0 0 0
10/01/2014
0.83
 0 0.83 0.83 0.83 0 0 0
09/01/2014
0.83
 100 0.79 0.83 0.83 0 0 0
08/01/2014
0.79
 1,500 0.77 0.79 0.77 0 0 0
07/01/2014
0.77
 300 0.77 0.77 0.77 0 0 0
06/01/2014
0.77
 100 0.77 0.77 0.77 0 0 0
03/01/2014
0.77
 1,500 0.77 0.77 0.77 500 0 0.0
02/01/2014
0.77
 8,900 0.77 0.77 0.77 0 0 0
31/12/2013
0.77
 2,900 0.75 0.77 0.75 0 0 0
30/12/2013
0.75
 100 0.74 0.75 0.75 0 0 0
27/12/2013
0.74
 500 0.76 0.76 0.74 500 0 0.0
26/12/2013
0.76
 1,900 0.75 0.76 0.74 0 0 0
25/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/12/2013
0.75
 1,000 0.77 0.77 0.75 0 0 0
23/12/2013
0.77
 100 0.77 0.77 0.77 0 0 0
20/12/2013
0.77
 1,400 0.75 0.77 0.73 0 0 0
19/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/12/2013
0.75
 2,500 0.75 0.75 0.73 1,000 0 0.0
16/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
13/12/2013
0.75
 500 0.73 0.75 0.75 0 0 0
12/12/2013
0.73
 0 0.73 0.73 0.73 0 0 0
11/12/2013
0.73
 5,900 0.74 0.74 0.73 0 0 0
10/12/2013
0.74
 1,300 0.74 0.74 0.74 1,100 0 0.0
09/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
06/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
05/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
04/12/2013
0.74
 1,000 0.74 0.74 0.74 0 0 0
03/12/2013
0.74
 4,500 0.74 0.74 0.74 3,900 0 0.1
02/12/2013
0.74
 6,200 0.74 0.74 0.74 1,000 0 0.0
29/11/2013
0.74
 1,500 0.74 0.74 0.74 500 0 0.0
28/11/2013
0.74
 6,300 0.74 0.74 0.74 4,300 0 0.1
27/11/2013
0.74
 21,800 0.74 0.74 0.74 4,300 0 0.1
26/11/2013
0.74
 3,200 0.73 0.74 0.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |