Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.83% | 138,400 | 900 | 0.0 |
12
12.60
12.20
|
2 tháng
(2024-07-22) |
0 | 0% | 202,300 | 900 | 0.0 |
11.80
12.60
12.20
|
3 tháng
(2024-06-21) |
-0.60 | -4.69% | 370,400 | 1,400 | 0.0 |
11.80
13.40
12.20
|
6 tháng
(2024-03-25) |
-1.20 | -8.96% | 761,900 | -700 | 0.0 |
11.60
13.40
12.20
|
12 tháng
(2023-09-25) |
0.81 | 7.14% | 2,525,900 | 10,500 | 0.1 |
10.33
13.70
12.20
|
24 tháng
(2022-09-30) |
-5.11 | -29.51% | 5,334,833 | 13,500 | 0.2 |
10.33
20.76
12.20
|
36 tháng
(2021-10-05) |
-2.86 | -18.99% | 14,766,705 | 30,900 | 0.4 |
10.33
23.96
12.20
|
60 tháng
(2019-10-16) |
-10.92 | -47.23% | 15,608,929 | 33,000 | 0.4 |
10.33
26.94
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
24/04/2014 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
23/04/2014 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
22/04/2014 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
21/04/2014 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
18/04/2014 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
17/04/2014 |
4.05
|
200 | 3.71 | 4.05 | 4.05 | 0 | 0 | 0 |
16/04/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
15/04/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
14/04/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
11/04/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
10/04/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
08/04/2014 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
07/04/2014 |
3.71
|
100 | 4.10 | 4.10 | 3.71 | 0 | 0 | 0 |
04/04/2014 |
4.10
|
100 | 4.54 | 4.54 | 4.10 | 0 | 0 | 0 |
03/04/2014 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
02/04/2014 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
01/04/2014 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
31/03/2014 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
28/03/2014 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
27/03/2014 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
26/03/2014 |
4.54
|
200 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
25/03/2014 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
24/03/2014 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
21/03/2014 |
4.54
|
200 | 4.42 | 4.54 | 4.54 | 0 | 0 | 0 |
20/03/2014 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
19/03/2014 |
4.42
|
200 | 4.18 | 4.42 | 4.42 | 0 | 0 | 0 |
18/03/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
17/03/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
14/03/2014 |
4.18
|
200 | 3.98 | 4.18 | 4.18 | 0 | 0 | 0 |
13/03/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
12/03/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
11/03/2014 |
3.98
|
100 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
10/03/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
07/03/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
06/03/2014 |
3.98
|
5 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
05/03/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
04/03/2014 |
3.98
|
595 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
03/03/2014 |
3.98
|
500 | 3.93 | 3.98 | 3.98 | 0 | 0 | 0 |
28/02/2014 |
3.93
|
800 | 3.68 | 3.98 | 3.93 | 0 | 0 | 0 |
27/02/2014 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
26/02/2014 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
25/02/2014 |
3.68
|
100 | 3.66 | 3.68 | 3.68 | 0 | 0 | 0 |
24/02/2014 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
21/02/2014 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
20/02/2014 |
3.66
|
100 | 3.34 | 3.66 | 3.66 | 0 | 0 | 0 |
19/02/2014 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
18/02/2014 |
3.34
|
40 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
17/02/2014 |
3.34
|
100 | 3.32 | 3.34 | 3.34 | 0 | 0 | 0 |
14/02/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
13/02/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
12/02/2014 |
3.32
|
100 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
11/02/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
10/02/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
07/02/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
06/02/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
27/01/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
24/01/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
23/01/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
22/01/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
21/01/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
20/01/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
17/01/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
16/01/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
15/01/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
14/01/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
13/01/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
10/01/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
09/01/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
08/01/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
07/01/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
06/01/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
03/01/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
02/01/2014 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
31/12/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
30/12/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
27/12/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
26/12/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
25/12/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
24/12/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
23/12/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
20/12/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
19/12/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
18/12/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
17/12/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
16/12/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
13/12/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
12/12/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
11/12/2013 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
10/12/2013 |
3.32
|
800 | 3.22 | 3.32 | 3.32 | 0 | 0 | 0 |
09/12/2013 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
06/12/2013 |
3.22
|
200 | 3.24 | 3.24 | 2.95 | 0 | 0 | 0 |
05/12/2013 |
3.24
|
100 | 3.19 | 3.24 | 3.24 | 0 | 0 | 0 |
04/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
03/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
02/12/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
29/11/2013 |
3.19
|
1,000 | 3.44 | 3.44 | 3.19 | 800 | 0 | 0.0 |
28/11/2013 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
27/11/2013 |
3.44
|
800 | 3.19 | 3.44 | 3.44 | 0 | 0 | 0 |
26/11/2013 |
3.19
|
100 | 3.51 | 3.51 | 3.19 | 0 | 0 | 0 |