CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1.33% 64,600 -600 -0.0
37.20
38.35
38
2 tháng
(2024-07-22) 		-1 -2.56% 146,200 -700 -0.0
36.80
39
38
3 tháng
(2024-06-24) 		-1.90 -4.76% 170,100 -700 -0.0
36.80
39.90
38
6 tháng
(2024-03-25) 		-0.70 -1.81% 352,500 -2,500 -0.1
36.80
40.65
38
12 tháng
(2023-09-26) 		5.50 16.92% 846,900 -32,800 -1.1
31.35
40.65
38
24 tháng
(2022-10-03) 		-3 -7.32% 1,348,500 -58,710 -6.1
31.35
43.80
38
36 tháng
(2021-10-06) 		-18.47 -32.71% 2,866,500 -1,112,650 -2,680.3
31.35
58.93
38
60 tháng
(2019-10-17) 		10.25 36.93% 8,479,890 -905,020 -2,667.7
26.70
63.18
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2014
7.22
 16,650 7.26 7.26 7.13 4,280 0 0.1
22/04/2014
7.26
 16,440 7.04 7.26 7.04 6,940 0 0.1
21/04/2014
7.04
 5,360 7.13 7.22 6.86 3,820 590 0.1
18/04/2014
7.13
 10,410 7.35 7.35 7.04 6,290 1,500 0.1
17/04/2014
7.35
 5,630 7.40 7.40 7.00 2,510 500 0.0
16/04/2014
7.40
 32,340 7.40 7.40 7.13 4,240 0 0.1
15/04/2014
7.40
 9,530 7.40 7.71 7.13 4,750 50 0.1
14/04/2014
7.40
 40,560 7.08 7.58 6.86 35,050 1,850 0.6
11/04/2014
7.08
 9,770 7.00 7.31 7.00 5,860 3,150 0.0
10/04/2014
7.00
 3,060 7.17 7.40 7.00 360 1,000 -0.0
08/04/2014
7.17
 16,770 7.31 7.31 7.17 120 400 -0.0
07/04/2014
7.31
 3,860 7.13 7.31 7.13 950 0 0.0
04/04/2014
7.13
 16,190 7.17 7.40 7.13 720 5,350 -0.1
03/04/2014
7.17
 13,380 7.00 7.44 7.08 0 1,190 -0.0
02/04/2014
7.00
 52,690 7.35 7.35 6.86 3,740 23,410 -0.3
01/04/2014
7.35
 25,940 7.49 7.58 7.35 0 0 0
31/03/2014
7.49
 10,870 7.62 7.62 7.49 0 0 0
28/03/2014
7.62
 5,730 7.71 7.71 7.62 350 0 0.0
27/03/2014
7.71
 100 7.58 7.71 7.62 0 0 0
26/03/2014
7.58
 61,030 7.67 7.76 7.58 19,900 600 0.3
25/03/2014
7.67
 36,930 7.76 7.76 7.62 0 0 0
24/03/2014
7.76
 37,060 7.76 7.80 7.62 6,230 0 0.1
21/03/2014
7.76
 40,820 7.76 7.76 7.62 0 80 -0.0
20/03/2014
7.76
 11,940 7.94 8.07 7.71 1,140 110 0.0
19/03/2014
7.94
 80,060 7.76 7.98 7.76 22,420 0 0.4
18/03/2014
7.76
 37,450 7.62 7.76 7.58 2,900 0 0.0
17/03/2014
7.62
 12,610 7.53 7.62 7.44 2,000 0 0.0
14/03/2014
7.53
 10,710 7.58 7.58 7.44 130 0 0.0
13/03/2014
7.58
 15,550 7.62 7.67 7.58 550 0 0.0
12/03/2014
7.62
 39,510 7.67 7.76 7.62 20,900 0 0.4
11/03/2014
7.67
 17,520 7.67 7.76 7.58 4,800 0 0.1
10/03/2014
7.67
 3,260 7.62 7.67 7.62 0 0 0
07/03/2014
7.62
 33,550 7.67 7.71 7.17 16,500 0 0.3
06/03/2014
7.67
 17,260 7.80 7.80 7.58 7,970 0 0.1
05/03/2014
7.80
 11,610 7.40 7.89 7.53 10,310 200 0.2
04/03/2014
7.40
 15,690 7.44 7.44 7.35 4,600 0 0.1
03/03/2014
7.44
 42,310 7.76 7.76 7.26 10,000 0 0.2
28/02/2014
7.76
 11,700 7.80 7.80 7.58 2,500 0 0.0
27/02/2014
7.80
 15,190 7.85 7.85 7.71 2,500 0 0.0
26/02/2014
7.85
 32,240 7.53 7.85 7.53 12,800 0 0.2
25/02/2014
7.53
 20,670 7.49 7.62 7.53 0 0 0
24/02/2014
7.49
 2,300 7.49 7.49 7.49 0 0 0
21/02/2014
7.49
 18,070 7.53 7.53 7.40 580 0 0.0
20/02/2014
7.53
 28,250 7.40 7.53 7.17 200 0 0.0
19/02/2014
7.40
 33,900 7.44 7.49 7.35 19,900 0 0.3
18/02/2014
7.44
 32,080 7.40 7.44 7.17 620 0 0.0
17/02/2014
7.40
 14,750 7.44 7.44 7.26 0 0 0
14/02/2014
7.44
 16,220 7.58 7.62 7.17 4,720 0 0.1
13/02/2014
7.58
 23,840 7.17 7.62 7.22 12,100 100 0.2
12/02/2014
7.17
 3,210 7.17 7.17 7.13 0 0 0
11/02/2014
7.17
 4,010 7.08 7.17 6.82 1,500 0 0.0
10/02/2014
7.08
 6,040 6.77 7.17 6.86 2,300 0 0.0
07/02/2014
6.77
 4,090 7.00 7.00 6.73 0 0 0
06/02/2014
7.00
 9,030 6.82 7.13 6.59 120 100 0.0
27/01/2014
6.82
 9,270 6.64 6.82 6.37 800 0 0.0
24/01/2014
6.64
 8,010 6.37 6.64 6.37 2,000 0 0.0
23/01/2014
6.37
 18,240 6.23 6.50 6.23 600 0 0.0
22/01/2014
6.23
 70,120 5.83 6.23 6.19 0 0 0
21/01/2014
5.83
 21,120 5.87 6.28 5.74 20 500 -0.0
20/01/2014
5.87
 13,630 6.14 6.32 5.87 0 0 0
17/01/2014
6.14
 21,910 6.19 6.23 6.14 19,400 0 0.3
16/01/2014
6.19
 7,330 6.05 6.37 5.83 130 0 0.0
15/01/2014
6.05
 31,810 6.10 6.19 5.87 20,200 0 0.3
14/01/2014
6.10
 24,960 6.55 6.55 6.10 9,020 0 0.1
13/01/2014
6.55
 12,050 6.55 6.91 6.55 0 9,000 -0.1
10/01/2014
6.55
 2,900 6.59 6.68 6.50 2,000 0 0.0
09/01/2014
6.59
 11,860 6.50 6.59 6.46 2,300 0 0.0
08/01/2014
6.50
 10,450 6.41 6.50 6.41 8,450 0 0.1
07/01/2014
6.41
 9,250 6.19 6.41 6.19 7,310 0 0.1
06/01/2014
6.19
 8,590 6.05 6.19 6.01 8,470 0 0.1
03/01/2014
6.05
 5,060 5.96 6.05 5.92 4,450 0 0.1
02/01/2014
5.96
 16,420 5.69 6.05 5.69 12,890 0 0.2
31/12/2013
5.69
 6,920 5.96 6.05 5.65 6,150 0 0.1
30/12/2013
5.96
 11,550 5.87 5.96 5.74 7,500 0 0.1
27/12/2013
5.87
 6,810 5.74 5.87 5.61 5,800 0 0.1
26/12/2013
5.74
 10,560 5.65 5.83 5.74 8,510 0 0.1
25/12/2013
5.65
 32,550 5.56 5.65 5.56 24,340 0 0.3
24/12/2013
5.56
 9,990 5.52 5.61 5.43 4,090 0 0.0
23/12/2013
5.52
 52,170 5.29 5.52 5.25 45,900 600 0.5
20/12/2013
5.29
 15,720 5.29 5.29 5.25 0 0 0
19/12/2013
5.29
 13,980 5.29 5.34 5.20 0 0 0
18/12/2013
5.29
 4,520 5.29 5.29 5.25 0 0 0
17/12/2013
5.29
 4,000 5.47 5.47 5.29 0 0 0
16/12/2013
5.47
 340 5.20 5.47 5.47 0 0 0
13/12/2013
5.20
 4,000 5.38 5.38 5.20 0 0 0
12/12/2013
5.38
 10 5.34 5.38 5.38 0 0 0
11/12/2013
5.34
 2,100 5.34 5.38 5.34 0 0 0
10/12/2013
5.34
 1,020 5.34 5.38 5.34 0 0 0
09/12/2013
5.34
 5,810 5.38 5.38 5.34 0 0 0
06/12/2013
5.38
 5,790 5.34 5.38 5.20 0 0 0
05/12/2013
5.34
 22,000 5.34 5.38 5.34 0 0 0
04/12/2013
5.34
 21,300 5.25 5.34 5.20 0 0 0
03/12/2013
5.25
 10,370 5.20 5.25 5.25 0 0 0
02/12/2013
5.20
 9,310 5.07 5.20 5.02 0 0 0
29/11/2013
5.07
 2,100 5.11 5.11 5.07 0 0 0
28/11/2013
5.11
 6,400 5.16 5.16 5.07 0 0 0
27/11/2013
5.16
 5,840 5.20 5.20 5.16 0 0 0
26/11/2013
5.20
 960 5.11 5.20 5.11 0 0 0
25/11/2013
5.11
 7,520 5.20 5.20 5.11 0 0 0
22/11/2013
5.20
 9,490 5.34 5.34 5.20 8,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |