Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
1.30
1.30
1.30
|
2 tháng
(2024-07-22) |
0.10 | 8.33% | 6,600 | 0 | 0 |
1.20
1.30
1.30
|
3 tháng
(2024-06-21) |
0.10 | 8.33% | 10,600 | 0 | 0 |
1.10
1.30
1.30
|
6 tháng
(2024-03-25) |
-0.70 | -35% | 3,585,140 | 0 | 0 |
1.10
2.30
1.30
|
12 tháng
(2023-09-25) |
-1.40 | -51.85% | 3,586,305 | 0 | 0 |
1.10
2.70
1.30
|
24 tháng
(2022-09-30) |
-2.80 | -68.29% | 3,590,821 | 0 | 0 |
1.10
4.10
1.30
|
36 tháng
(2021-10-05) |
-1.60 | -55.17% | 4,149,511 | 5,000 | 0.0 |
1.10
5.90
1.30
|
60 tháng
(2019-10-16) |
0.40 | 44.44% | 6,946,214 | 5,000 | 0.0 |
0.60
5.90
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/06/2012 |
2.60
|
80 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/06/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/06/2012 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/06/2012 |
2.50
|
920 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/06/2012 |
2.60
|
1,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/06/2012 |
2.60
|
4,010 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/06/2012 |
2.70
|
210 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/06/2012 |
2.80
|
110 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/06/2012 |
2.70
|
2,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/05/2012 |
2.70
|
650 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/05/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/05/2012 |
2.80
|
700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/05/2012 |
2.70
|
3,690 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/05/2012 |
2.70
|
9,610 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/05/2012 |
2.60
|
2,100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/05/2012 |
2.50
|
610 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/05/2012 |
2.40
|
7,130 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/05/2012 |
2.40
|
4,400 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/05/2012 |
2.40
|
1,200 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/05/2012 |
2.50
|
46,770 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/05/2012 |
2.50
|
7,780 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/05/2012 |
2.60
|
12,200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/05/2012 |
2.70
|
20,330 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/05/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/05/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/05/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/05/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/05/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/05/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/05/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/05/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/04/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/04/2012 |
2.30
|
251,360 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
05/04/2012 |
2.40
|
1,850 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/04/2012 |
2.50
|
16,920 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/04/2012 |
2.60
|
3,100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/03/2012 |
2.70
|
1,660 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/03/2012 |
2.80
|
11,870 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/03/2012 |
2.90
|
38,760 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
27/03/2012 |
2.90
|
42,820 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
26/03/2012 |
2.80
|
43,750 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
23/03/2012 |
2.70
|
39,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
22/03/2012 |
2.60
|
17,790 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
21/03/2012 |
2.60
|
28,350 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
20/03/2012 |
2.50
|
20,720 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
19/03/2012 |
2.60
|
35,720 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
16/03/2012 |
2.60
|
36,240 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
15/03/2012 |
2.50
|
120,440 | 2.30 | 2.50 | 2.30 | 0 | 19,800 | -0.0 |
14/03/2012 |
2.40
|
51,000 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
13/03/2012 |
2.50
|
31,430 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
12/03/2012 |
2.40
|
57,550 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
09/03/2012 |
2.30
|
43,250 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
08/03/2012 |
2.20
|
22,170 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
07/03/2012 |
2.30
|
37,890 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
06/03/2012 |
2.20
|
39,370 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
05/03/2012 |
2.20
|
63,440 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
02/03/2012 |
2.10
|
17,580 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
01/03/2012 |
2
|
46,320 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
29/02/2012 |
1.90
|
15,410 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
28/02/2012 |
1.80
|
20,690 | 2 | 2 | 1.80 | 0 | 0 | 0 |
27/02/2012 |
1.90
|
39,390 | 1.80 | 1.90 | 1.80 | 19,800 | 0 | 0.0 |
24/02/2012 |
1.80
|
42,340 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
23/02/2012 |
1.80
|
66,750 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/02/2012 |
1.80
|
94,390 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/02/2012 |
1.90
|
6,990 | 2 | 2 | 1.90 | 0 | 0 | 0 |
20/02/2012 |
2
|
28,860 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
17/02/2012 |
1.90
|
19,110 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
16/02/2012 |
1.80
|
31,030 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/02/2012 |
1.80
|
7,420 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
14/02/2012 |
1.70
|
3,480 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
13/02/2012 |
1.70
|
2,330 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
10/02/2012 |
1.80
|
124,010 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
09/02/2012 |
1.90
|
4,340 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
08/02/2012 |
1.80
|
31,700 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
07/02/2012 |
1.70
|
8,450 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
06/02/2012 |
1.70
|
28,170 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
03/02/2012 |
1.80
|
63,530 | 2 | 2 | 1.80 | 0 | 0 | 0 |
02/02/2012 |
1.90
|
16,770 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/02/2012 |
1.90
|
3,940 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
31/01/2012 |
1.80
|
46,070 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
30/01/2012 |
1.70
|
4,780 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
20/01/2012 |
1.60
|
21,480 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
19/01/2012 |
1.60
|
2,260 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
18/01/2012 |
1.50
|
9,640 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
17/01/2012 |
1.40
|
2,310 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
16/01/2012 |
1.30
|
2,050 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |