Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
26.30 | 31.42% | 42,000 | -100 | -0.0 |
66.60
118.60
110
|
2 tháng
(2024-07-22) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
3 tháng
(2024-06-24) |
31 | 39.24% | 42,500 | -100 | -0.0 |
47.60
118.60
110
|
6 tháng
(2024-03-25) |
56.24 | 104.63% | 63,767 | -215 | -0.0 |
47.60
118.60
110
|
12 tháng
(2023-09-26) |
21.69 | 24.57% | 135,744 | -4,815 | -0.3 |
47.60
118.60
110
|
24 tháng
(2022-10-03) |
77.66 | 240.18% | 321,313 | -15,420 | -0.8 |
31.75
118.60
110
|
36 tháng
(2021-10-06) |
94.99 | 633.03% | 1,235,035 | -14,721 | -0.8 |
14.52
118.60
110
|
60 tháng
(2019-10-17) |
98.38 | 846.83% | 1,503,850 | -15,936 | -0.8 |
9.29
118.60
110
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
9.31
|
500 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
24/04/2014 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
23/04/2014 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
22/04/2014 |
9.40
|
200 | 8.55 | 9.40 | 8.55 | 0 | 0 | 0 |
21/04/2014 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
18/04/2014 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
17/04/2014 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
16/04/2014 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
15/04/2014 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
14/04/2014 |
8.55
|
100 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
11/04/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
10/04/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
08/04/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
07/04/2014 |
8.47
|
800 | 7.62 | 8.47 | 7.62 | 0 | 0 | 0 |
04/04/2014 |
8.21
|
2,200 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
03/04/2014 |
9.06
|
1,100 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
02/04/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
01/04/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
31/03/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
28/03/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
27/03/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
26/03/2014 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/03/2014 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
24/03/2014 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
21/03/2014 |
8.13
|
400 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
20/03/2014 |
7.45
|
105 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
19/03/2014 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
18/03/2014 |
6.77
|
1,000 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
17/03/2014 |
6.77
|
702,200 | 6.43 | 7.45 | 6.43 | 0 | 0 | 0 |
14/03/2014 |
6.77
|
68,000 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
13/03/2014 |
6.01
|
3,300 | 6.77 | 6.77 | 6.01 | 0 | 0 | 0 |
12/03/2014 |
6.77
|
5,400 | 6.77 | 6.77 | 6.35 | 0 | 0 | 0 |
11/03/2014 |
6.94
|
1,700 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
10/03/2014 |
6.94
|
12,300 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
07/03/2014 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
06/03/2014 |
8.38
|
70,100 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
05/03/2014 |
9.23
|
100 | 9.90 | 9.23 | 9.23 | 0 | 0 | 0 |
04/03/2014 |
9.90
|
503,800 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
03/03/2014 |
9.90
|
341,100 | 9.99 | 9.99 | 9.90 | 0 | 0 | 0 |
28/02/2014 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
27/02/2014 |
10.92
|
200 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
26/02/2014 |
10.16
|
200 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
25/02/2014 |
9.23
|
21,000 | 9.40 | 9.40 | 9.23 | 0 | 0 | 0 |
24/02/2014 |
8.80
|
23,600 | 8.38 | 8.80 | 8.38 | 0 | 0 | 0 |
21/02/2014 |
8.04
|
100 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
20/02/2014 |
7.53
|
100 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
19/02/2014 |
7.20
|
3,900 | 6.10 | 7.20 | 6.10 | 0 | 0 | 0 |
18/02/2014 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
17/02/2014 |
5.84
|
8,100 | 6.10 | 6.10 | 5.84 | 0 | 0 | 0 |
14/02/2014 |
5.59
|
100 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
13/02/2014 |
5.08
|
1,200 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
12/02/2014 |
4.66
|
500 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
11/02/2014 |
4.23
|
100 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
10/02/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
07/02/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
06/02/2014 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
27/01/2014 |
3.89
|
100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
24/01/2014 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
23/01/2014 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
22/01/2014 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
21/01/2014 |
4.32
|
100 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
20/01/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
17/01/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
16/01/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
15/01/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
14/01/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
13/01/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
10/01/2014 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
09/01/2014 |
4.74
|
2,800 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
08/01/2014 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
07/01/2014 |
4.83
|
300 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
06/01/2014 |
5.33
|
900 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
03/01/2014 |
5.84
|
700 | 5.93 | 5.93 | 5.84 | 0 | 0 | 0 |
02/01/2014 |
6.43
|
100 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
31/12/2013 |
6.18
|
1,200 | 7.20 | 7.20 | 6.18 | 0 | 0 | 0 |
30/12/2013 |
6.77
|
1,000 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
27/12/2013 |
6.26
|
3,600 | 5.76 | 6.26 | 6.18 | 0 | 0 | 0 |
26/12/2013 |
5.76
|
4,600 | 5.67 | 5.76 | 5.67 | 0 | 0 | 0 |
25/12/2013 |
5.25
|
2,100 | 5.25 | 5.25 | 5.16 | 0 | 0 | 0 |
24/12/2013 |
4.83
|
5,600 | 4.83 | 4.83 | 4.40 | 0 | 0 | 0 |
23/12/2013 |
4.40
|
65,300 | 4.40 | 4.40 | 4.40 | 0 | 63,800 | -0.3 |
20/12/2013 |
4.32
|
1,800 | 5.08 | 5.08 | 4.32 | 0 | 0 | 0 |
19/12/2013 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
18/12/2013 |
4.23
|
2,300 | 4.40 | 4.40 | 4.23 | 0 | 0 | 0 |
17/12/2013 |
4.66
|
100 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
16/12/2013 |
5.16
|
100 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
13/12/2013 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
12/12/2013 |
5.25
|
100 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
11/12/2013 |
5.33
|
300 | 4.49 | 5.33 | 4.49 | 0 | 0 | 0 |
10/12/2013 |
4.91
|
100 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
09/12/2013 |
5.42
|
100 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
06/12/2013 |
5.16
|
3,500 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
05/12/2013 |
4.74
|
2,900 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
04/12/2013 |
4.32
|
1,500 | 3.98 | 4.32 | 3.98 | 0 | 0 | 0 |
03/12/2013 |
4.15
|
7,100 | 4.15 | 4.15 | 3.64 | 0 | 0 | 0 |
02/12/2013 |
3.81
|
100 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
29/11/2013 |
3.47
|
500 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
28/11/2013 |
3.22
|
900 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
27/11/2013 |
2.96
|
100 | 4.06 | 2.96 | 2.96 | 0 | 0 | 0 |
26/11/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 75 | -0.0 |