Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
13.30
13.30
13.30
|
2 tháng
(2024-07-22) |
-0.20 | -1.48% | 300 | 0 | 0 |
11.60
13.50
13.30
|
3 tháng
(2024-06-21) |
3.60 | 37.11% | 300 | 0 | 0 |
9.70
13.50
13.30
|
6 tháng
(2024-03-25) |
4.80 | 56.47% | 1,000 | 0 | 0 |
7.40
13.50
13.30
|
12 tháng
(2023-09-25) |
-6.40 | -32.50% | 9,989 | -200 | -0.0 |
7.40
19.70
13.30
|
24 tháng
(2022-09-30) |
3.91 | 41.71% | 19,240 | 0 | 0.0 |
7.40
20.69
13.30
|
36 tháng
(2021-10-05) |
1.29 | 10.74% | 19,940 | 0 | 0.0 |
7.18
20.69
13.30
|
60 tháng
(2019-10-16) |
-7.29 | -35.40% | 44,640 | 0 | 0.0 |
7.18
20.69
13.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
24/04/2014 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
23/04/2014 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
22/04/2014 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
21/04/2014 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
18/04/2014 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
17/04/2014 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
16/04/2014 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
15/04/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
14/04/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
11/04/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
10/04/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
08/04/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
07/04/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
04/04/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
03/04/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
02/04/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
01/04/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
31/03/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
28/03/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
27/03/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
26/03/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
25/03/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
24/03/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
21/03/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
20/03/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
19/03/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
18/03/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
17/03/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
14/03/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
13/03/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
12/03/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
11/03/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
10/03/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
07/03/2014 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
06/03/2014 |
9.56
|
100 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
05/03/2014 |
8.95
|
0 | 9.56 | 8.95 | 8.95 | 0 | 0 | 0 |
04/03/2014 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
03/03/2014 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
28/02/2014 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
27/02/2014 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
26/02/2014 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
25/02/2014 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
24/02/2014 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
21/02/2014 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
20/02/2014 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
19/02/2014 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
18/02/2014 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
17/02/2014 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
14/02/2014 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
13/02/2014 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
12/02/2014 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
11/02/2014 |
9.56
|
1,100 | 8.86 | 9.56 | 8.86 | 0 | 0 | 0 |
10/02/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
07/02/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
06/02/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
27/01/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
24/01/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
23/01/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
22/01/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
21/01/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
20/01/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
17/01/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
16/01/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
15/01/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
14/01/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
13/01/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
10/01/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
09/01/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
08/01/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
07/01/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
06/01/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
03/01/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
02/01/2014 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
31/12/2013 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
30/12/2013 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
27/12/2013 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
26/12/2013 |
8.86
|
100 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
25/12/2013 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
24/12/2013 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
23/12/2013 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
20/12/2013 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
19/12/2013 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
18/12/2013 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
17/12/2013 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
16/12/2013 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
13/12/2013 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
12/12/2013 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
11/12/2013 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
10/12/2013 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
09/12/2013 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
06/12/2013 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
05/12/2013 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
04/12/2013 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
03/12/2013 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
02/12/2013 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
29/11/2013 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
28/11/2013 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
27/11/2013 |
12.17
|
100 | 10.25 | 12.17 | 12.17 | 0 | 0 | 0 |
26/11/2013 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |