Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
5.50
5.50
5.50
|
2 tháng
(2024-07-22) |
0.70 | 14.58% | 100 | 100 | 0.0 |
4.80
5.50
5.50
|
3 tháng
(2024-06-24) |
1.20 | 27.91% | 400 | 100 | 0.0 |
4.30
5.50
5.50
|
6 tháng
(2024-03-25) |
1.20 | 27.91% | 400 | 100 | 0.0 |
4.30
5.50
5.50
|
12 tháng
(2023-09-26) |
-1.40 | -20.29% | 597 | 100 | 0.0 |
4.30
6.90
5.50
|
24 tháng
(2022-10-03) |
-2.50 | -31.25% | 1,004 | 100 | 0.0 |
4.30
8
5.50
|
36 tháng
(2021-10-06) |
-3.90 | -41.49% | 23,210 | 100 | 0.0 |
4.30
10.80
5.50
|
60 tháng
(2019-10-17) |
-2.49 | -31.16% | 32,202 | 100 | 0.0 |
4.30
10.80
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
24/04/2014 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
23/04/2014 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
22/04/2014 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
21/04/2014 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
18/04/2014 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
17/04/2014 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
16/04/2014 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
15/04/2014 |
7.56
|
100 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
14/04/2014 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
11/04/2014 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
10/04/2014 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
08/04/2014 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
07/04/2014 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
04/04/2014 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
03/04/2014 |
6.99
|
200 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
02/04/2014 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
01/04/2014 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
31/03/2014 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
28/03/2014 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
27/03/2014 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
26/03/2014 |
6.56
|
100 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
25/03/2014 |
6.06
|
4,900 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
24/03/2014 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
21/03/2014 |
6.06
|
1,000 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
20/03/2014 |
6.06
|
5,500 | 6.56 | 6.56 | 6.06 | 0 | 0 | 0 |
19/03/2014 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
18/03/2014 |
6.06
|
5,000 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
17/03/2014 |
6.06
|
4,600 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
14/03/2014 |
6.00
|
2,000 | 5.93 | 6.00 | 5.93 | 0 | 0 | 0 |
13/03/2014 |
6.06
|
13,000 | 6.12 | 6.12 | 6.06 | 0 | 0 | 0 |
12/03/2014 |
6.12
|
3,200 | 6.87 | 6.87 | 6.12 | 0 | 0 | 0 |
11/03/2014 |
6.56
|
100 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
10/03/2014 |
5.93
|
9,900 | 6.12 | 6.12 | 5.93 | 0 | 0 | 0 |
07/03/2014 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
06/03/2014 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
05/03/2014 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
04/03/2014 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
03/03/2014 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
28/02/2014 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
27/02/2014 |
6.24
|
100 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
26/02/2014 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
25/02/2014 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
24/02/2014 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
21/02/2014 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
20/02/2014 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
19/02/2014 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
18/02/2014 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
17/02/2014 |
5.75
|
200 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
14/02/2014 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
13/02/2014 |
6.24
|
100 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
12/02/2014 |
5.75
|
100 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
11/02/2014 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
10/02/2014 |
5.31
|
100 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
07/02/2014 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
06/02/2014 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
27/01/2014 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
24/01/2014 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
23/01/2014 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
22/01/2014 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
21/01/2014 |
4.93
|
100 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
20/01/2014 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
17/01/2014 |
4.56
|
100 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
16/01/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
15/01/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
14/01/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
13/01/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
10/01/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
09/01/2014 |
4.18
|
100 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
08/01/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
07/01/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
06/01/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
03/01/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
02/01/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
31/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
30/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
27/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
26/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
25/12/2013 |
4.18
|
100 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
24/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
23/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
20/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
19/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
18/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
17/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
16/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
13/12/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
12/12/2013 |
4.18
|
200 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
11/12/2013 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
10/12/2013 |
4.62
|
100 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
09/12/2013 |
4.31
|
100 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
06/12/2013 |
3.93
|
100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
05/12/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
04/12/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
03/12/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
02/12/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
29/11/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
28/11/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
27/11/2013 |
3.93
|
100 | 3.50 | 3.93 | 3.93 | 0 | 0 | 0 |
26/11/2013 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |