Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 6.67% | 10,700 | -100 | -0.0 |
12
13.50
12.80
|
2 tháng
(2024-07-22) |
0.70 | 5.79% | 12,600 | -300 | -0.0 |
11.80
13.80
12.80
|
3 tháng
(2024-06-21) |
0.20 | 1.59% | 18,000 | -500 | -0.0 |
11.80
13.80
12.80
|
6 tháng
(2024-03-25) |
0.77 | 6.40% | 32,313 | -2,000 | -0.0 |
11.60
15.27
12.80
|
12 tháng
(2023-09-25) |
-0.62 | -4.60% | 48,323 | -3,400 | -0.0 |
11.60
15.27
12.80
|
24 tháng
(2022-09-30) |
-2.42 | -15.89% | 131,363 | -4,600 | -0.1 |
11.60
18.35
12.80
|
36 tháng
(2021-10-05) |
-1.53 | -10.66% | 230,359 | -3,700 | -0.1 |
10.44
24.12
12.80
|
60 tháng
(2019-10-16) |
1.05 | 8.92% | 328,814 | 5,218 | 0.1 |
7.35
24.12
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
25/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
24/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
23/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
22/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
21/04/2014 |
4.66
|
5,000 | 4.66 | 4.66 | 4.66 | 5,000 | 0 | 0.1 | |
18/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
17/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
16/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
15/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
14/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
11/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
10/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
08/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
07/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
04/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
03/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
02/04/2014 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
01/04/2014 |
4.66
|
100 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 | |
31/03/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
28/03/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
27/03/2014 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
26/03/2014 |
4.91
|
100 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 | |
25/03/2014 |
5.03
|
1,000 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 | |
24/03/2014 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 | |
21/03/2014 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 | |
20/03/2014 |
5.57
|
100 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 | |
19/03/2014 |
5.08
|
200 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 | |
18/03/2014 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 | |
17/03/2014 |
4.64
|
2,800 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 | |
14/03/2014 |
5.08
|
1,100 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 | |
13/03/2014 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 | |
12/03/2014 |
4.64
|
1,200 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 | |
11/03/2014 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
10/03/2014 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
07/03/2014 |
4.22
|
5,100 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 | |
06/03/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
05/03/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
04/03/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
03/03/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
28/02/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
27/02/2014 |
3.85
|
14 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
26/02/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
25/02/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
24/02/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
21/02/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
20/02/2014 |
3.85
|
5,000 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
19/02/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
18/02/2014: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
18/02/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
17/02/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
14/02/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
13/02/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
12/02/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
11/02/2014 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
10/02/2014 |
3.89
|
100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
07/02/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
06/02/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
27/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
24/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
23/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
22/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
21/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
20/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
17/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
16/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
15/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
14/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
13/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
10/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
09/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
08/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
07/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
06/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
03/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
02/01/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
31/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
30/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
27/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
26/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
25/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
24/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
23/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
20/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
19/12/2013 |
2.78
|
100 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
18/12/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 | |
17/12/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 | |
16/12/2013 |
3.00
|
100 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 | |
13/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
12/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
11/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
10/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
09/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
06/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
05/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
04/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
03/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
02/12/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
29/11/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
28/11/2013 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
27/11/2013 |
2.78
|
100 | 1.31 | 2.78 | 2.78 | 0 | 0 | 0 | |
26/11/2013 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |