Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 11.11% | 200 | 0 | 0 |
1.80
2
2
|
2 tháng
(2024-07-22) |
0.30 | 17.65% | 19,000 | 0 | 0 |
1.50
2
2
|
3 tháng
(2024-06-21) |
0.40 | 25% | 29,900 | 0 | 0 |
1.50
2
2
|
6 tháng
(2024-03-29) |
0.40 | 25% | 115,000 | -18,500 | -0.0 |
1.50
2.30
2
|
12 tháng
(2023-09-29) |
-0.70 | -25.93% | 310,800 | -33,000 | -0.1 |
1.50
2.80
2
|
24 tháng
(2022-09-30) |
-0.50 | -20% | 809,208 | -65,600 | -0.1 |
1.40
2.80
2
|
36 tháng
(2021-10-05) |
-1.20 | -37.50% | 2,382,207 | -119,590 | -0.3 |
1.40
5.10
2
|
60 tháng
(2019-10-16) |
0.40 | 25% | 3,703,835 | -121,590 | -0.3 |
1.30
5.10
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/10/2013 |
0.40
|
7,303 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
08/10/2013 |
0.30
|
3,200 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
07/10/2013 |
0.40
|
3,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
04/10/2013 |
0.50
|
200 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/10/2013 |
0.50
|
1,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
02/10/2013 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/10/2013 |
0.60
|
5,300 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/09/2013 |
0.60
|
1,000 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/09/2013 |
0.60
|
400 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/09/2013 |
0.60
|
2,000 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
25/09/2013 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/09/2013 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/09/2013 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/09/2013 |
0.50
|
2,800 | 0.60 | 0.60 | 0.50 | 0 | 1,000 | -0 |
19/09/2013 |
0.60
|
200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
18/09/2013 |
0.70
|
500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
17/09/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/09/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/09/2013 |
0.80
|
100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/09/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/09/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/09/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/09/2013 |
0.90
|
1,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/09/2013 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/09/2013 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
04/09/2013 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
03/09/2013 |
1.10
|
60 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/08/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/08/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/08/2013 |
1.10
|
2,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
27/08/2013 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
26/08/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/08/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/08/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/08/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/08/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/08/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/08/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/08/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/08/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/08/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/08/2013 |
0.90
|
0 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
09/08/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/08/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/08/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/08/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/08/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
02/08/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/08/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
31/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
29/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
02/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/07/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/06/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/06/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/06/2013 |
0.80
|
1,000 | 0.80 | 0.80 | 0.80 | 1,000 | 1,000 | 0 |
25/06/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/06/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/06/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/06/2013 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/06/2013 |
0.80
|
0 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
03/05/2013 |
0.70
|
0 | 0.80 | 0.70 | 0.70 | 0 | 0 | 0 |
02/05/2013 |
0.80
|
11,000 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
26/04/2013 |
0.70
|
1,210 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
25/04/2013 |
0.80
|
1,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/04/2013 |
0.80
|
3,750 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/04/2013 |
0.80
|
30 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
22/04/2013 |
0.90
|
30,020 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/04/2013 |
0.90
|
600 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
17/04/2013 |
0.80
|
600 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/04/2013 |
0.80
|
10 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
15/04/2013 |
0.70
|
5,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
12/04/2013 |
0.80
|
3,850 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
11/04/2013 |
0.90
|
20 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
10/04/2013 |
0.80
|
2,220 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
09/04/2013 |
0.90
|
9,080 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
08/04/2013 |
0.80
|
10 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
05/04/2013 |
0.90
|
4,210 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/04/2013 |
0.90
|
3,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
03/04/2013 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/04/2013 |
1
|
140 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |