CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.10 -3.23% 668,500 0 0
2.80
3.10
3
2 tháng
(2024-09-16) 		0.20 7.14% 1,006,800 0 0
2.80
3.20
3
3 tháng
(2024-08-15) 		0.20 7.14% 1,212,400 -800 -0.0
2.80
3.20
3
6 tháng
(2024-05-17) 		0.40 15.38% 3,370,200 -800 -0.0
2.60
4
3
12 tháng
(2023-11-24) 		0.10 3.45% 4,593,900 -24,387 -0.1
2.60
4
3
24 tháng
(2022-11-24) 		0.20 7.14% 8,866,875 -35,216 -0.1
2.40
4.20
3
36 tháng
(2021-11-29) 		-0.70 -18.92% 32,586,900 -149,916 -0.6
2.40
7
3
60 tháng
(2019-12-10) 		2.40 400% 51,405,833 -40,416 -0.2
0.30
7
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2013
3.90
 233,500 3.90 4.10 3.90 12,000 0 0.0
06/12/2013
3.90
 205,180 3.90 4 3.80 0 500 -0.0
05/12/2013
3.90
 236,050 4.10 4.10 3.90 0 260 -0.0
04/12/2013
4.10
 618,980 4.10 4.30 4 0 3,000 -0.0
03/12/2013
4.10
 330,760 3.90 4.10 3.70 0 20,000 -0.1
02/12/2013
3.90
 363,210 4.10 4.10 3.90 0 500 -0.0
29/11/2013
4.10
 1,665,460 4.20 4.40 4 0 4,000 -0.0
28/11/2013
4.20
 387,430 4 4.20 4.10 13,000 2,210 0.0
27/11/2013
4
 102,240 3.80 4 4 0 0 0
26/11/2013
3.80
 656,840 3.60 3.80 3.50 0 0 0
25/11/2013
3.60
 711,370 3.40 3.60 3.50 0 0 0
22/11/2013
3.40
 784,970 3.20 3.40 3.10 0 0 0
21/11/2013
3.20
 730,060 3.10 3.30 3.20 0 0 0
20/11/2013
3.10
 461,240 2.90 3.10 3.10 0 0 0
19/11/2013
2.90
 335,520 2.80 2.90 2.90 0 0 0
18/11/2013
2.80
 282,490 2.70 2.80 2.70 0 0 0
15/11/2013
2.70
 188,290 2.60 2.70 2.60 0 0 0
14/11/2013
2.60
 49,470 2.60 2.70 2.60 0 0 0
13/11/2013
2.60
 188,540 2.70 2.70 2.60 0 0 0
12/11/2013
2.70
 47,630 2.70 2.70 2.60 0 0 0
11/11/2013
2.70
 233,210 2.60 2.70 2.60 0 35,000 -0.1
08/11/2013
2.60
 110,650 2.70 2.70 2.60 0 0 0
07/11/2013
2.70
 250,040 2.70 2.70 2.60 0 1,600 -0.0
06/11/2013
2.70
 55,410 2.70 2.70 2.60 0 0 0
05/11/2013
2.70
 73,910 2.60 2.70 2.60 0 0 0
04/11/2013
2.60
 184,090 2.60 2.70 2.50 0 0 0
01/11/2013
2.60
 141,650 2.60 2.70 2.50 0 0 0
31/10/2013
2.60
 69,780 2.70 2.70 2.60 0 0 0
30/10/2013
2.70
 80,920 2.60 2.70 2.60 0 0 0
29/10/2013
2.60
 46,330 2.50 2.60 2.50 0 0 0
28/10/2013
2.50
 36,130 2.60 2.70 2.50 0 0 0
25/10/2013
2.60
 48,370 2.60 2.70 2.60 0 0 0
24/10/2013
2.60
 142,000 2.70 2.80 2.60 0 0 0
23/10/2013
2.70
 106,330 2.70 2.80 2.60 0 0 0
22/10/2013
2.70
 153,630 2.90 2.90 2.70 0 0 0
21/10/2013
2.90
 52,030 2.90 3 2.80 0 0 0
18/10/2013
2.90
 304,010 2.80 2.90 2.80 0 0 0
17/10/2013
2.80
 181,250 2.70 2.80 2.70 0 0 0
16/10/2013
2.70
 192,480 2.60 2.70 2.60 0 0 0
15/10/2013
2.60
 127,040 2.50 2.60 2.50 0 0 0
14/10/2013
2.50
 67,420 2.40 2.50 2.40 0 0 0
11/10/2013
2.40
 60,260 2.50 2.50 2.40 0 0 0
10/10/2013
2.50
 31,800 2.40 2.50 2.40 0 0 0
09/10/2013
2.40
 83,300 2.40 2.40 2.30 0 0 0
08/10/2013
2.40
 108,580 2.30 2.40 2.20 0 4,470 -0.0
07/10/2013
2.30
 60,570 2.20 2.30 2.10 0 2,530 -0.0
04/10/2013
2.20
 97,420 2.10 2.20 2.10 0 0 0
03/10/2013
2.10
 89,280 2 2.10 2 0 0 0
02/10/2013
2
 8,000 2 2 2 0 0 0
01/10/2013
2
 28,270 2.10 2.10 2 0 0 0
30/09/2013
2.10
 1,980 2.10 2.10 2 0 0 0
27/09/2013
2.10
 35,080 2 2.10 2 0 0 0
26/09/2013
2
 19,050 2 2 1.90 0 0 0
25/09/2013
2
 34,000 2 2 1.90 0 0 0
24/09/2013
2
 7,280 1.90 2 1.90 0 0 0
23/09/2013
1.90
 27,700 1.90 2 1.80 0 0 0
20/09/2013
1.90
 4,480 2 2 1.90 0 0 0
19/09/2013
2
 20,990 2 2 1.90 0 0 0
18/09/2013
2
 3,820 2.10 2.10 2 0 0 0
17/09/2013
2.10
 10,440 2 2.10 2 0 0 0
16/09/2013
2
 3,520 2 2.10 2 0 500 -0.0
13/09/2013
2
 26,070 2 2.10 2 0 0 0
12/09/2013
2
 1,910 2.10 2.10 2 0 0 0
11/09/2013
2.10
 5,010 2 2.10 2 0 0 0
10/09/2013
2
 22,290 2 2 1.90 0 0 0
09/09/2013
2
 8,340 2 2 1.90 0 0 0
06/09/2013
2
 2,000 2.10 2.10 2 0 0 0
05/09/2013
2.10
 5,160 2 2.10 1.90 0 0 0
04/09/2013
2
 4,080 2 2 2 0 0 0
03/09/2013
2
 7,590 2.10 2.10 2 0 0 0
30/08/2013
2.10
 2,370 2.10 2.10 1.90 0 0 0
29/08/2013
2.10
 12,680 2.10 2.10 2 0 0 0
28/08/2013
2.10
 4,020 2.20 2.20 2.10 0 0 0
27/08/2013
2.20
 6,130 2.10 2.20 2.10 0 0 0
26/08/2013
2.10
 30 2.20 2.20 2.10 0 0 0
23/08/2013
2.20
 19,950 2.10 2.20 2 0 0 0
22/08/2013
2.10
 11,060 2.10 2.10 2 0 0 0
21/08/2013
2.10
 27,550 2.10 2.10 2.10 0 0 0
20/08/2013
2.10
 6,980 2.10 2.10 2 0 0 0
19/08/2013
2.10
 4,450 2.10 2.10 2.10 0 0 0
16/08/2013
2.10
 21,350 2.20 2.20 2.10 0 0 0
15/08/2013
2.20
 11,110 2.20 2.20 2.10 0 0 0
14/08/2013
2.20
 14,410 2.20 2.20 2.10 0 0 0
13/08/2013
2.20
 150 2.10 2.20 2.10 0 0 0
12/08/2013
2.10
 700 2.10 2.10 2.10 0 0 0
09/08/2013
2.10
 226,850 2.10 2.10 2 0 0 0
08/08/2013
2.10
 7,430 2.20 2.20 2.10 0 0 0
07/08/2013
2.20
 2,560 2.20 2.20 2.20 0 0 0
06/08/2013
2.20
 2,000 2.20 2.20 2.20 0 0 0
05/08/2013
2.20
 5,920 2.10 2.20 2 0 0 0
02/08/2013
2.10
 19,050 2.20 2.20 2.10 0 0 0
01/08/2013
2.20
 500 2.20 2.20 2.20 0 0 0
31/07/2013
2.20
 103,370 2.20 2.20 2.10 0 0 0
30/07/2013
2.20
 100,540 2.10 2.20 2.10 0 0 0
29/07/2013
2.10
 21,570 2.20 2.20 2.10 0 0 0
26/07/2013
2.20
 10,330 2.20 2.20 2.20 0 0 0
25/07/2013
2.20
 5,220 2.20 2.20 2.10 0 0 0
24/07/2013
2.20
 23,060 2.20 2.20 2.10 0 0 0
23/07/2013
2.20
 11,010 2.30 2.30 2.20 0 0 0
22/07/2013
2.30
 14,320 2.30 2.30 2.20 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |