Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
2 tháng
(2024-07-22) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
3 tháng
(2024-06-24) |
-7.10 | -35.68% | 11,000 | 0 | 0 |
11
19.90
12.80
|
6 tháng
(2024-03-25) |
-6.40 | -33.33% | 11,300 | 0 | 0 |
11
23.30
12.80
|
12 tháng
(2023-09-26) |
-0.10 | -0.78% | 15,125 | 0 | 0 |
11
23.30
12.80
|
24 tháng
(2022-10-03) |
-13.40 | -51.15% | 57,294 | 0 | 0 |
11
34.90
12.80
|
36 tháng
(2021-10-06) |
4.70 | 58.02% | 154,022 | 5,100 | 0.1 |
8
34.90
12.80
|
60 tháng
(2019-10-17) |
-7.40 | -36.63% | 420,839 | -410,023 | -3.4 |
6.60
34.90
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
21/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
18/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
17/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
16/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
15/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
14/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
11/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
10/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
08/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
07/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
04/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
03/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
02/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
01/04/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
31/03/2014 |
13
|
2,000 | 13 | 13 | 13 | 0 | 0 | 0 |
28/03/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
27/03/2014 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
26/03/2014 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
25/03/2014 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
24/03/2014 |
14.10
|
2,300 | 14 | 14.10 | 14 | 0 | 0 | 0 |
21/03/2014 |
14
|
9,000 | 14.20 | 14.20 | 14 | 8,500 | 0 | 0.1 |
20/03/2014 |
14
|
7,200 | 15 | 15 | 14 | 4,500 | 0 | 0.1 |
19/03/2014 |
15
|
1,400 | 13.90 | 15 | 13.90 | 100 | 0 | 0.0 |
18/03/2014 |
14.50
|
5,400 | 13.90 | 14.50 | 13.90 | 0 | 0 | 0 |
17/03/2014 |
13.20
|
8,103 | 12 | 13.20 | 12 | 0 | 0 | 0 |
14/03/2014 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/03/2014 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/03/2014 |
12
|
10 | 12 | 12 | 12 | 0 | 0 | 0 |
11/03/2014 |
12
|
119 | 12 | 12 | 12 | 0 | 0 | 0 |
10/03/2014 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
07/03/2014 |
11
|
323 | 11 | 11 | 11 | 0 | 0 | 0 |
06/03/2014 |
11
|
1,500 | 11 | 11 | 11 | 0 | 0 | 0 |
05/03/2014 |
11
|
55 | 11 | 11 | 11 | 0 | 0 | 0 |
04/03/2014 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/03/2014 |
11
|
500 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
28/02/2014 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/02/2014 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/02/2014 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/02/2014 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/02/2014 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
21/02/2014 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/02/2014 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
19/02/2014 |
10.70
|
3,600 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
18/02/2014 |
10.70
|
14,500 | 10.70 | 11 | 10.70 | 11,500 | 0 | 0.1 |
17/02/2014 |
10.80
|
14,400 | 11 | 11 | 10.80 | 11,400 | 0 | 0.1 |
14/02/2014 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
13/02/2014 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
12/02/2014 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
11/02/2014 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
10/02/2014 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
07/02/2014 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
06/02/2014 |
10.80
|
200 | 11.30 | 11.30 | 10.80 | 0 | 0 | 0 |
27/01/2014 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
24/01/2014 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
23/01/2014 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/01/2014 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
21/01/2014 |
11.20
|
700 | 11.20 | 11.20 | 11.20 | 700 | 0 | 0.0 |
20/01/2014 |
12
|
500 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
17/01/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
16/01/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
15/01/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
14/01/2014 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
13/01/2014 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
10/01/2014 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
09/01/2014 |
12.30
|
200 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
08/01/2014 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
07/01/2014 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
06/01/2014 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
03/01/2014 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
02/01/2014 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
31/12/2013 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
30/12/2013 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
27/12/2013 |
11.40
|
2,400 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
26/12/2013 |
11.20
|
4,100 | 11.20 | 11.20 | 11.20 | 4,100 | 0 | 0.0 |
25/12/2013 |
11.20
|
2,300 | 11.80 | 11.80 | 11.20 | 0 | 0 | 0 |
24/12/2013 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
23/12/2013 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
20/12/2013 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
19/12/2013 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
18/12/2013 |
11.50
|
300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/12/2013 |
11.50
|
2,700 | 11.80 | 11.80 | 11.50 | 0 | 0 | 0 |
16/12/2013 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
13/12/2013 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
12/12/2013 |
11
|
500 | 11 | 11 | 11 | 400 | 0 | 0.0 |
11/12/2013 |
11.10
|
700 | 11.10 | 11.10 | 11 | 100 | 0 | 0.0 |
10/12/2013 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
09/12/2013 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
06/12/2013 |
11.10
|
102 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
05/12/2013 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
04/12/2013 |
11.80
|
500 | 9.90 | 11.80 | 9.90 | 0 | 0 | 0 |
03/12/2013 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/12/2013 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
29/11/2013 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/11/2013 |
11
|
30 | 11 | 11 | 11 | 0 | 0 | 0 |
27/11/2013 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/11/2013 |
11
|
1,600 | 11 | 11.10 | 11 | 900 | 0 | 0.0 |
25/11/2013 |
11.70
|
1,100 | 12 | 12 | 11.70 | 0 | 0 | 0 |
22/11/2013 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
21/11/2013 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |