Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
35.90
35.90
35.90
|
2 tháng
(2024-07-22) |
4 | 12.54% | 100 | 0 | 0 |
31.90
35.90
35.90
|
3 tháng
(2024-06-21) |
12.10 | 50.84% | 1,100 | 0 | 0 |
23.80
35.90
35.90
|
6 tháng
(2024-04-09) |
13.50 | 60.27% | 1,600 | 0 | 0 |
19.10
35.90
35.90
|
12 tháng
(2023-10-27) |
14.90 | 70.95% | 7,900 | 0 | 0 |
10
35.90
35.90
|
24 tháng
(2022-09-30) |
18.70 | 108.72% | 87,503 | 0 | 0 |
6.40
35.90
35.90
|
36 tháng
(2021-10-05) |
22.40 | 165.93% | 2,806,948 | 0 | 0 |
6.40
49.90
35.90
|
60 tháng
(2019-10-16) |
27.80 | 343.21% | 3,630,115 | 0 | 0 |
3.70
49.90
35.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
27/09/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
26/09/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
25/09/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
24/09/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
23/09/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
20/09/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
19/09/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
18/09/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
17/09/2013 |
4.90
|
2,000 | 4.90 | 4.90 | 4.90 | 2,000 | 0 | 0.0 | |
16/09/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
13/09/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
12/09/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
11/09/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
10/09/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
09/09/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
06/09/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
05/09/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
04/09/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
03/09/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
30/08/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
29/08/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
28/08/2013 |
4.90
|
300 | 4.90 | 4.90 | 4.90 | 300 | 0 | 0.0 | |
27/08/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
26/08/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
23/08/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
22/08/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
21/08/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
20/08/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
19/08/2013 |
4.90
|
1,800 | 4.61 | 4.90 | 4.90 | 1,800 | 0 | 0.0 | |
16/08/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
15/08/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
14/08/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
13/08/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
12/08/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
09/08/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
08/08/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
07/08/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
06/08/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
05/08/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
02/08/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
01/08/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
31/07/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
30/07/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
29/07/2013 |
4.61
|
1,400 | 4.61 | 4.61 | 4.61 | 1,400 | 0 | 0.0 | |
26/07/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
25/07/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
24/07/2013 |
4.61
|
400 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
23/07/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
22/07/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
19/07/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
18/07/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
17/07/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
16/07/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
15/07/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
12/07/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 | |
11/07/2013 |
4.61
|
3,000 | 4.44 | 4.61 | 4.61 | 0 | 0 | 0 | |
10/07/2013 |
4.44
|
100 | 4.90 | 4.90 | 4.44 | 0 | 0 | 0 | |
09/07/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
08/07/2013 |
4.90
|
100 | 4.61 | 4.90 | 4.90 | 0 | 0 | 0 | |
05/07/2013 |
4.61
|
2,000 | 4.44 | 4.61 | 4.61 | 0 | 0 | 0 | |
04/07/2013 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
03/07/2013 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
02/07/2013 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
01/07/2013 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
28/06/2013 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
27/06/2013 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 | |
26/06/2013 |
4.44
|
100 | 4.90 | 4.90 | 4.44 | 0 | 0 | 0 | |
25/06/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
24/06/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
21/06/2013 |
4.90
|
5,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
20/06/2013 |
4.90
|
5,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
19/06/2013 |
4.90
|
7,500 | 5.02 | 5.02 | 4.90 | 0 | 0 | 0 | |
18/06/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
17/06/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
14/06/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
13/06/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
12/06/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
11/06/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
10/06/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
07/06/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
06/06/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
05/06/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
04/06/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
03/06/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
31/05/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
30/05/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
29/05/2013: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
29/05/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
28/05/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
27/05/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
24/05/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
23/05/2013 |
5.02
|
500 | 4.57 | 5.02 | 5.02 | 0 | 0 | 0 | |
22/05/2013 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 | |
21/05/2013 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 | |
20/05/2013 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 | |
17/05/2013 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 | |
16/05/2013 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 | |
15/05/2013 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 | |
14/05/2013 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 | |
13/05/2013 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 | |
10/05/2013 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |