CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

39.30
-0.50
(-1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.45 -1.13% 72,700 1,300 0.1
39.30
40
39.30
2 tháng
(2024-09-16) 		-4.20 -9.66% 110,000 -16,700 -0.7
39
43.50
39.30
3 tháng
(2024-08-19) 		-0.40 -1.01% 151,200 5,000 0.2
39
43.50
39.30
6 tháng
(2024-05-20) 		5.50 16.27% 298,700 57,300 2.3
33.80
43.50
39.30
12 tháng
(2023-11-21) 		6.14 18.52% 639,400 67,900 2.7
32.21
43.50
39.30
24 tháng
(2022-11-28) 		10.56 36.73% 820,300 84,841 3.2
28.15
43.50
39.30
36 tháng
(2021-12-01) 		9.22 30.67% 1,361,000 78,337 -0.6
24.69
43.50
39.30
60 tháng
(2019-12-12) 		12.43 46.28% 2,148,156 -49,128 -4.4
21.55
43.50
39.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2014
17.91
 610 18.14 18.14 17.91 600 0 0.0
07/01/2014
18.14
 0 18.14 18.14 18.14 0 0 0
06/01/2014
18.14
 3,130 18.58 18.80 17.74 2,120 10 0.1
03/01/2014
18.58
 0 18.58 18.58 18.58 0 0 0
02/01/2014
18.58
 800 17.91 18.80 17.47 750 0 0.0
31/12/2013
17.91
 100 17.38 17.91 17.91 100 0 0.0
30/12/2013
17.38
 2,610 17.69 17.69 17.38 1,970 0 0.1
27/12/2013
17.69
 6,500 17.69 17.69 17.69 6,500 0 0.3
26/12/2013
17.69
 2,420 17.69 17.69 17.29 1,780 0 0.1
25/12/2013
17.69
 2,440 17.25 17.69 17.25 2,100 0 0.1
24/12/2013
17.25
 9,760 17.03 17.69 17.25 9,600 0 0.4
23/12/2013
17.03
 6,990 17.03 17.25 16.94 6,570 5,520 0.0
20/12/2013
17.03
 0 17.03 17.03 17.03 0 0 0
19/12/2013
17.03
 20 17.03 17.03 17.03 0 0 0
18/12/2013
17.03
 290 17.03 17.03 17.03 290 0 0.0
17/12/2013
17.03
 2,350 16.81 17.03 16.81 0 1,850 -0.1
16/12/2013
16.81
 2,000 17.03 17.03 16.81 2,000 2,000 0
13/12/2013
17.03
 810 17.12 17.12 17.03 810 280 0.0
12/12/2013
17.12
 10 17.12 17.12 17.12 0 0 0
11/12/2013
17.12
 730 17.12 17.12 17.12 730 0 0.0
10/12/2013
17.12
 530 17.16 17.16 17.07 0 0 0
09/12/2013
17.16
 2,090 17.16 17.16 16.90 0 0 0
06/12/2013
17.16
 20 17.12 17.16 16.72 0 0 0
05/12/2013
17.12
 2,030 16.85 17.12 16.81 1,020 0 0.0
04/12/2013
16.85
 2,130 17.16 17.25 16.85 2,000 0 0.1
03/12/2013
17.16
 4,000 17.16 17.16 17.16 4,000 0 0.2
02/12/2013
17.16
 20 17.12 17.16 16.81 0 0 0
29/11/2013
17.12
 10 16.99 17.12 17.12 0 0 0
28/11/2013
16.99
 2,260 16.81 16.99 16.72 0 0 0
27/11/2013
16.81
 7,530 17.16 17.16 16.59 910 0 0.0
26/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
25/11/2013
17.16
 1,560 17.03 17.25 16.81 1,540 0 0.1
22/11/2013
17.03
 520 17.69 17.69 16.85 0 0 0
21/11/2013
17.69
 5,600 16.99 17.69 16.37 2,600 5,540 -0.1
20/11/2013
16.99
 30 16.99 16.99 16.99 0 0 0
19/11/2013
16.99
 10 16.99 16.99 16.99 10 0 0.0
18/11/2013
16.99
 20 16.85 16.99 16.94 0 0 0
15/11/2013
16.85
 6,180 16.94 16.94 16.81 0 0 0
14/11/2013
16.94
 10 16.90 16.94 16.94 0 0 0
13/11/2013
16.90
 20 16.81 17.03 16.90 0 0 0
12/11/2013
16.81
 510 16.72 16.81 16.81 0 0 0
11/11/2013
16.72
 1,210 16.76 16.76 16.59 0 0 0
08/11/2013
16.76
 50 16.59 16.81 16.59 0 0 0
07/11/2013
16.59
 750 16.59 16.59 16.59 0 0 0
06/11/2013
16.59
 0 16.59 16.59 16.59 0 0 0
05/11/2013
16.59
 750 16.76 16.76 16.59 580 0 0.0
04/11/2013
16.76
 0 16.76 16.76 16.76 0 0 0
01/11/2013
16.76
 1,870 16.85 16.85 16.59 1,540 0 0.1
31/10/2013
16.85
 0 16.85 16.85 16.85 0 0 0
30/10/2013
16.85
 0 16.85 16.85 16.85 0 0 0
29/10/2013
16.85
 60 16.59 16.85 16.54 0 50 -0.0
28/10/2013
16.59
 2,770 16.81 16.81 16.59 1,680 0 0.1
25/10/2013
16.81
 200 16.99 16.99 16.81 0 0 0
24/10/2013: Cổ tức tiền mặt tỉ lệ: 15%
24/10/2013
16.99
 30 16.37 16.99 16.50 0 0 0
23/10/2013
16.37
 1,460 16.37 16.41 16.37 0 0 0
22/10/2013
16.37
 1,160 16.41 16.41 16.37 0 810 -0.0
21/10/2013
16.41
 680 16.41 16.41 16.24 0 0 0
18/10/2013
16.41
 200 16.41 16.41 16.41 0 200 -0.0
17/10/2013
16.41
 1,690 16.37 16.41 16.37 0 1,220 -0.0
16/10/2013
16.37
 900 16.24 16.37 16.24 0 0 0
15/10/2013
16.24
 6,570 16.41 16.41 16.24 0 280 -0.0
14/10/2013
16.41
 160 16.37 16.49 16.41 0 110 -0.0
11/10/2013
16.37
 430 16.37 16.37 16.24 0 0 0
10/10/2013
16.37
 7,300 16.15 16.37 16.15 0 0 0
09/10/2013
16.15
 2,500 16.15 16.15 16.15 0 0 0
08/10/2013
16.15
 4,350 15.94 16.15 15.56 0 4,330 -0.2
07/10/2013
15.94
 11,670 16.15 16.15 15.73 50 11,670 -0.4
04/10/2013
16.15
 5,010 16.28 16.28 15.94 0 5,000 -0.2
03/10/2013
16.28
 2,100 16.24 16.28 16.15 0 1,000 -0.0
02/10/2013
16.24
 1,940 16.24 16.24 16.24 1,000 0 0.0
01/10/2013
16.24
 10 15.94 16.24 16.24 0 0 0
30/09/2013
15.94
 850 16.24 16.24 15.94 0 0 0
27/09/2013
16.24
 0 16.24 16.24 16.24 0 0 0
26/09/2013
16.24
 1,160 16.15 16.24 15.94 160 0 0.0
25/09/2013
16.15
 510 16.15 16.15 16.11 0 0 0
24/09/2013
16.15
 0 16.15 16.15 16.15 0 0 0
23/09/2013
16.15
 730 16.15 16.15 15.94 500 0 0.0
20/09/2013
16.15
 500 16.03 16.15 16.15 500 0 0.0
19/09/2013
16.03
 1,180 16.03 16.03 15.86 0 1,100 -0.0
18/09/2013
16.03
 150 16.24 16.24 16.03 0 0 0
17/09/2013
16.24
 60 16.37 16.37 16.07 0 0 0
16/09/2013
16.37
 150 16.37 16.37 16.28 0 0 0
13/09/2013
16.37
 0 16.37 16.37 16.37 0 0 0
12/09/2013
16.37
 1,000 16.15 16.37 16.37 0 0 0
11/09/2013
16.15
 4,950 16.15 16.45 16.15 4,400 0 0.2
10/09/2013
16.15
 1,260 16.15 16.24 15.94 0 1,000 -0.0
09/09/2013
16.15
 0 16.15 16.15 16.15 0 0 0
06/09/2013
16.15
 200 16.45 16.45 16.15 0 110 -0.0
05/09/2013
16.45
 0 16.45 16.45 16.45 0 0 0
04/09/2013
16.45
 1,010 16.54 16.54 15.86 10 1,000 -0.0
03/09/2013
16.54
 110 16.32 16.54 16.54 110 0 0.0
30/08/2013
16.32
 11,400 16.54 16.54 16.15 0 2,970 -0.1
29/08/2013
16.54
 2,170 16.79 16.79 15.64 0 0 0
28/08/2013
16.79
 50 16.79 16.79 16.79 0 0 0
27/08/2013
16.79
 1,000 16.54 16.79 16.79 1,000 0 0.0
26/08/2013
16.54
 0 16.54 16.54 16.54 0 0 0
23/08/2013
16.54
 1,000 16.54 16.54 16.54 1,000 0 0.0
22/08/2013
16.54
 2,050 16.28 16.54 16.15 1,000 2,040 -0.0
21/08/2013
16.28
 1,890 16.28 16.28 16.28 0 0 0
20/08/2013
16.28
 2,970 16.28 16.28 16.28 400 490 -0.0

Chính sách bảo mật | Điều khoản sử dụng |