CTCP Chứng khoán Agribank (agr)

18.50
0.10
(0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.15 -0.81% 20,281,400 80,700 1.4
17.55
18.95
18.40
2 tháng
(2024-07-22) 		0.90 5.14% 45,066,500 -132,608 -2.3
16.20
18.95
18.40
3 tháng
(2024-06-21) 		-2.15 -10.46% 73,638,700 -268,611 -4.8
16.20
20.55
18.40
6 tháng
(2024-03-25) 		-2.35 -11.33% 221,596,000 -1,024,254 -20.0
16.20
22.95
18.40
12 tháng
(2023-09-25) 		2.26 13.98% 476,156,300 -115,140 -3.4
11.75
22.95
18.40
24 tháng
(2022-09-30) 		9.10 97.94% 799,771,000 35,705 -1.2
5.46
22.95
18.40
36 tháng
(2021-10-05) 		2.37 14.78% 1,165,858,200 -41,505 -8.0
5.46
26.27
18.40
60 tháng
(2019-10-16) 		14.34 353.22% 1,787,905,200 -3,905,035 -43.1
2.09
26.27
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2013
4.25
 833,370 4.25 4.51 4.25 10,000 0 0.1
20/11/2013
4.25
 384,760 4.16 4.34 4.16 0 0 0
19/11/2013
4.16
 96,320 4.16 4.25 4.08 0 0 0
18/11/2013
4.16
 347,830 4.08 4.25 4.16 0 0 0
15/11/2013
4.08
 187,030 4.08 4.16 3.99 0 0 0
14/11/2013
4.08
 15,080 4.08 4.08 3.99 0 0 0
13/11/2013
4.08
 83,540 4.16 4.16 3.90 0 0 0
12/11/2013
4.16
 436,530 3.99 4.25 3.99 0 8,000 -0.0
11/11/2013
3.99
 99,460 3.90 3.99 3.90 0 0 0
08/11/2013
3.90
 36,500 3.99 3.99 3.90 0 0 0
07/11/2013
3.99
 162,750 3.99 3.99 3.90 0 0 0
06/11/2013
3.99
 106,530 3.99 3.99 3.82 0 0 0
05/11/2013
3.99
 166,760 3.90 3.99 3.82 0 0 0
04/11/2013
3.90
 64,360 3.82 3.90 3.82 0 0 0
01/11/2013
3.82
 56,490 3.73 3.82 3.73 0 0 0
31/10/2013
3.73
 40,360 3.82 3.82 3.73 0 0 0
30/10/2013
3.82
 45,120 3.82 3.82 3.73 0 0 0
29/10/2013
3.82
 100,480 3.82 3.82 3.73 0 0 0
28/10/2013
3.82
 88,350 3.82 3.90 3.73 0 0 0
25/10/2013
3.82
 4,930 3.82 3.82 3.73 0 0 0
24/10/2013
3.82
 47,700 3.82 3.90 3.73 0 0 0
23/10/2013
3.82
 82,090 3.82 3.90 3.82 0 0 0
22/10/2013
3.82
 103,530 3.99 3.99 3.82 0 700 -0.0
21/10/2013
3.99
 190,650 3.82 3.99 3.82 0 0 0
18/10/2013
3.82
 160,010 3.73 3.82 3.73 0 0 0
17/10/2013
3.73
 166,620 3.82 3.90 3.73 0 0 0
16/10/2013
3.82
 95,890 3.82 3.82 3.73 0 0 0
15/10/2013
3.82
 123,920 3.73 3.82 3.64 0 1,000 -0.0
14/10/2013
3.73
 114,690 3.64 3.82 3.64 0 0 0
11/10/2013
3.64
 36,540 3.73 3.73 3.64 0 0 0
10/10/2013
3.73
 277,860 3.73 3.82 3.64 700 0 0.0
09/10/2013
3.73
 208,010 3.64 3.82 3.64 0 0 0
08/10/2013
3.64
 421,790 3.90 3.90 3.64 0 0 0
07/10/2013
3.90
 82,580 3.90 3.99 3.82 0 0 0
04/10/2013
3.90
 50,440 3.90 3.90 3.82 0 0 0
03/10/2013
3.90
 19,400 3.90 3.90 3.82 0 0 0
02/10/2013
3.90
 56,660 3.82 3.99 3.90 0 0 0
01/10/2013
3.82
 70,230 3.90 3.99 3.82 0 0 0
30/09/2013
3.90
 48,500 3.90 3.99 3.82 0 0 0
27/09/2013
3.90
 27,910 3.73 3.90 3.82 0 0 0
26/09/2013
3.73
 65,750 3.90 3.90 3.73 0 0 0
25/09/2013
3.90
 12,240 3.90 3.90 3.73 0 0 0
24/09/2013
3.90
 21,260 3.90 3.90 3.82 0 0 0
23/09/2013
3.90
 1,230 3.90 3.90 3.73 0 0 0
20/09/2013
3.90
 7,300 3.90 3.90 3.73 0 0 0
19/09/2013
3.90
 87,140 3.73 3.99 3.73 0 0 0
18/09/2013
3.73
 21,050 3.82 3.82 3.73 0 0 0
17/09/2013
3.82
 21,050 3.73 3.82 3.73 0 0 0
16/09/2013
3.73
 13,430 3.73 3.82 3.73 0 0 0
13/09/2013
3.73
 50,010 3.82 3.82 3.73 0 250 -0.0
12/09/2013
3.82
 26,090 3.73 3.82 3.73 0 0 0
11/09/2013
3.73
 7,670 3.73 3.82 3.64 0 0 0
10/09/2013
3.73
 8,970 3.64 3.73 3.64 250 0 0.0
09/09/2013
3.64
 133,810 3.90 3.90 3.64 0 0 0
06/09/2013
3.90
 25,280 3.90 3.90 3.73 0 0 0
05/09/2013
3.90
 25,800 3.90 3.90 3.73 0 0 0
04/09/2013
3.90
 21,860 3.82 3.90 3.64 0 0 0
03/09/2013
3.82
 51,240 3.90 3.90 3.64 8,000 0 0.0
30/08/2013
3.90
 50,040 3.90 3.90 3.64 0 0 0
29/08/2013
3.90
 26,740 3.90 3.90 3.73 0 0 0
28/08/2013
3.90
 104,020 3.99 3.99 3.82 0 0 0
27/08/2013
3.99
 16,700 4.08 4.08 3.90 0 0 0
26/08/2013
4.08
 91,560 3.99 4.08 3.90 0 10 -0.0
23/08/2013
3.99
 165,250 3.99 3.99 3.90 0 0 0
22/08/2013
3.99
 30,030 4.08 4.08 3.90 0 20 -0
21/08/2013
4.08
 12,440 4.16 4.16 4.08 0 0 0
20/08/2013
4.16
 21,570 4.16 4.16 4.08 0 0 0
19/08/2013
4.16
 66,810 4.08 4.16 4.08 0 0 0
16/08/2013
4.08
 12,800 4.16 4.16 3.99 20 0 0.0
15/08/2013
4.16
 21,140 4.08 4.16 4.08 10 0 0.0
14/08/2013
4.08
 30,120 4.08 4.08 3.90 0 0 0
13/08/2013
4.08
 12,890 4.16 4.16 3.99 0 0 0
12/08/2013
4.16
 30,540 4.16 4.16 4.08 0 0 0
09/08/2013
4.16
 110,160 4.08 4.16 3.90 0 0 0
08/08/2013
4.08
 7,320 4.08 4.08 3.99 0 0 0
07/08/2013
4.08
 3,720 4.08 4.08 3.99 0 0 0
06/08/2013
4.08
 27,930 3.99 4.08 3.90 0 0 0
05/08/2013
3.99
 10,700 4.08 4.08 3.99 0 0 0
02/08/2013
4.08
 8,750 4.08 4.08 3.99 0 0 0
01/08/2013
4.08
 30,550 4.08 4.16 4.08 0 0 0
31/07/2013
4.08
 11,730 4.08 4.08 3.99 0 0 0
30/07/2013
4.08
 49,830 3.99 4.16 3.99 0 0 0
29/07/2013
3.99
 22,380 4.16 4.25 3.99 0 0 0
26/07/2013
4.16
 40,150 4.16 4.16 4.08 0 0 0
25/07/2013
4.16
 44,010 4.25 4.25 4.08 0 0 0
24/07/2013
4.25
 17,030 4.34 4.34 4.08 0 0 0
23/07/2013
4.34
 6,360 4.34 4.34 4.25 0 0 0
22/07/2013
4.34
 22,520 4.34 4.42 4.34 0 0 0
19/07/2013
4.34
 50,450 4.34 4.42 4.34 0 0 0
18/07/2013
4.34
 87,780 4.42 4.51 4.34 0 28,820 -0.1
17/07/2013
4.42
 81,030 4.51 4.60 4.42 0 0 0
16/07/2013
4.51
 30,980 4.42 4.51 4.34 0 0 0
15/07/2013
4.42
 21,490 4.60 4.60 4.42 0 0 0
12/07/2013
4.60
 63,270 4.51 4.60 4.42 0 0 0
11/07/2013
4.51
 22,270 4.51 4.51 4.34 0 0 0
10/07/2013
4.51
 13,910 4.42 4.51 4.42 0 0 0
09/07/2013
4.42
 10,380 4.51 4.51 4.42 0 0 0
08/07/2013
4.51
 54,680 4.42 4.51 4.34 0 0 0
05/07/2013
4.42
 13,680 4.51 4.51 4.34 0 0 0
04/07/2013
4.51
 28,190 4.51 4.51 4.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |