Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.18 | -18.17% | 3,107,500 | -1,000 | -0.0 |
9.40
12
9.82
|
2 tháng
(2024-07-22) |
-0.83 | -7.79% | 5,011,500 | -46,700 | -0.6 |
9.40
12.10
9.82
|
3 tháng
(2024-06-21) |
-2.98 | -23.28% | 6,404,400 | -110,900 | -1.4 |
9.40
13.65
9.82
|
6 tháng
(2024-03-25) |
-5.73 | -36.85% | 18,442,800 | 3,123,500 | 45.6 |
9.40
15.70
9.82
|
12 tháng
(2023-09-25) |
-0.33 | -3.25% | 105,161,600 | 2,283,900 | 38.3 |
8.45
15.75
9.82
|
24 tháng
(2022-09-30) |
3.70 | 60.46% | 555,919,300 | 3,259,473 | 44.8 |
2.52
15.75
9.82
|
36 tháng
(2021-10-05) |
-2.13 | -17.80% | 1,158,463,900 | 3,449,833 | 51.4 |
2.52
20.70
9.82
|
60 tháng
(2019-10-16) |
4.94 | 101.05% | 1,752,270,780 | 4,048,873 | 59.6 |
2.52
20.70
9.82
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2013 |
2.19
|
1,700 | 2.08 | 2.19 | 2.13 | 0 | 0 | 0 |
20/11/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
19/11/2013 |
2.08
|
4,100 | 2.02 | 2.08 | 1.97 | 0 | 0 | 0 |
18/11/2013 |
2.02
|
14,800 | 2.02 | 2.19 | 2.02 | 0 | 0 | 0 |
15/11/2013 |
2.02
|
5,000 | 2.19 | 2.19 | 1.97 | 0 | 0 | 0 |
14/11/2013 |
2.19
|
4,000 | 2.02 | 2.19 | 2.08 | 0 | 0 | 0 |
13/11/2013 |
2.02
|
10,200 | 1.97 | 2.02 | 1.92 | 0 | 0 | 0 |
12/11/2013 |
1.97
|
8,700 | 2.13 | 2.13 | 1.97 | 0 | 0 | 0 |
11/11/2013 |
2.13
|
1,500 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
08/11/2013 |
2.13
|
6,400 | 2.13 | 2.13 | 1.97 | 0 | 0 | 0 |
07/11/2013 |
2.13
|
700 | 2.30 | 2.30 | 2.13 | 0 | 0 | 0 |
06/11/2013 |
2.30
|
5,400 | 2.13 | 2.30 | 2.30 | 0 | 0 | 0 |
05/11/2013 |
2.13
|
20,600 | 1.97 | 2.13 | 1.92 | 0 | 0 | 0 |
04/11/2013 |
1.97
|
1,100 | 1.86 | 1.97 | 1.75 | 0 | 0 | 0 |
01/11/2013 |
1.86
|
1,300 | 1.97 | 1.97 | 1.86 | 0 | 0 | 0 |
31/10/2013 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
30/10/2013 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
29/10/2013 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
28/10/2013 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
25/10/2013 |
1.97
|
2,400 | 2.02 | 2.02 | 1.86 | 0 | 0 | 0 |
24/10/2013 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
23/10/2013 |
2.02
|
100 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
22/10/2013 |
2.02
|
1,000 | 2.02 | 2.02 | 1.97 | 0 | 0 | 0 |
21/10/2013 |
2.02
|
100 | 2.08 | 2.08 | 2.02 | 0 | 0 | 0 |
18/10/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
17/10/2013 |
2.08
|
1,400 | 2.08 | 2.24 | 1.92 | 0 | 0 | 0 |
16/10/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
15/10/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
14/10/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
11/10/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
10/10/2013 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
09/10/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
08/10/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
07/10/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
04/10/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
03/10/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
02/10/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
01/10/2013 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
30/09/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
27/09/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
26/09/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
25/09/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
24/09/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
23/09/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
20/09/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
19/09/2013 |
2.08
|
4,700 | 2.19 | 2.19 | 2.02 | 0 | 0 | 0 |
18/09/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
17/09/2013 |
2.19
|
100 | 2.02 | 2.19 | 2.19 | 0 | 0 | 0 |
16/09/2013 |
2.02
|
100 | 2.13 | 2.13 | 2.02 | 0 | 100 | -0.0 |
13/09/2013 |
2.13
|
2,000 | 2.13 | 2.13 | 2.02 | 0 | 0 | 0 |
12/09/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
11/09/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
10/09/2013 |
2.13
|
1,100 | 2.19 | 2.19 | 2.08 | 0 | 0 | 0 |
09/09/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
06/09/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
05/09/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
04/09/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
03/09/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
30/08/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
29/08/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
28/08/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
27/08/2013 |
2.19
|
300 | 2.24 | 2.24 | 2.02 | 0 | 0 | 0 |
26/08/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
23/08/2013 |
2.24
|
48,500 | 2.19 | 2.24 | 2.24 | 0 | 0 | 0 |
22/08/2013 |
2.19
|
18,000 | 2.13 | 2.19 | 2.13 | 0 | 0 | 0 |
21/08/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
20/08/2013 |
2.13
|
5,200 | 2.19 | 2.19 | 1.97 | 0 | 0 | 0 |
19/08/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
16/08/2013 |
2.19
|
2,100 | 2.02 | 2.19 | 1.86 | 0 | 0 | 0 |
15/08/2013 |
2.02
|
25,700 | 2.02 | 2.02 | 1.86 | 0 | 0 | 0 |
14/08/2013 |
2.02
|
100 | 2.24 | 2.24 | 2.02 | 0 | 0 | 0 |
13/08/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
12/08/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
09/08/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
08/08/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
07/08/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
06/08/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
05/08/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
02/08/2013 |
2.24
|
43,600 | 2.24 | 2.30 | 2.24 | 0 | 0 | 0 |
01/08/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
31/07/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
30/07/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
29/07/2013 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
26/07/2013 |
2.24
|
0 | 2.30 | 2.24 | 2.24 | 0 | 0 | 0 |
25/07/2013 |
2.30
|
7,900 | 2.19 | 2.30 | 2.13 | 0 | 0 | 0 |
24/07/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
23/07/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
22/07/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
19/07/2013 |
2.19
|
5,000 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
18/07/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
17/07/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
16/07/2013 |
2.19
|
1,300 | 2.19 | 2.19 | 1.97 | 0 | 0 | 0 |
15/07/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
12/07/2013 |
2.19
|
62,000 | 2.19 | 2.35 | 2.19 | 0 | 0 | 0 |
11/07/2013 |
2.19
|
800 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
10/07/2013 |
2.19
|
5,500 | 2.19 | 2.24 | 2.19 | 0 | 0 | 0 |
09/07/2013 |
2.19
|
3,200 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
08/07/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
05/07/2013 |
2.19
|
38,500 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
04/07/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |