CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -14.29% 131,400 500 0.0
0.60
0.80
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 160,300 500 0.0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.10 -14.29% 230,000 500 0.0
0.60
0.80
0.60
6 tháng
(2024-03-29) 		-0.40 -40% 344,100 500 0.0
0.60
1
0.60
12 tháng
(2023-09-29) 		-0.60 -50% 2,656,700 4,000 0.0
0.60
1.30
0.60
24 tháng
(2022-09-30) 		-1.50 -71.43% 5,183,073 4,000 0.0
0.60
2.10
0.60
36 tháng
(2021-10-05) 		-2.70 -81.82% 23,766,235 -6,000 -0.0
0.60
5.40
0.60
60 tháng
(2019-10-16) 		0.30 100% 49,396,470 5,900 -0.1
0.10
5.40
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2013
4.40
 29,020 4.60 4.70 4.30 0 40 -0.0
06/03/2013
4.60
 9,840 4.40 4.70 4.50 0 2,000 -0.0
05/03/2013
4.40
 2,170 4.60 4.60 4.40 0 0 0
04/03/2013
4.60
 16,940 4.70 4.70 4.50 0 0 0
01/03/2013
4.70
 5,070 4.80 4.90 4.70 0 2,000 -0.0
28/02/2013
4.80
 1,140 5 5 4.80 0 0 0
27/02/2013
5
 440 4.90 5 4.70 0 0 0
26/02/2013
4.90
 44,280 5 5 4.70 0 0 0
25/02/2013
5
 38,180 5 5.20 4.90 0 0 0
22/02/2013
5
 16,990 5 5 4.80 0 0 0
21/02/2013
5
 126,430 5 5.20 4.90 0 4,840 -0.0
20/02/2013
5
 12,810 4.90 5 4.80 0 0 0
19/02/2013
4.90
 58,970 4.90 5 4.80 0 0 0
18/02/2013
4.90
 6,130 4.90 4.90 4.90 0 0 0
08/02/2013
4.90
 17,170 4.70 4.90 4.60 0 0 0
07/02/2013
4.70
 45,600 4.70 4.70 4.50 0 0 0
06/02/2013
4.70
 1,320 4.70 4.70 4.60 0 0 0
05/02/2013
4.70
 1,330 4.70 4.70 4.40 0 0 0
04/02/2013
4.70
 11,500 4.70 4.70 4.70 0 0 0
01/02/2013
4.70
 2,450 4.70 4.80 4.60 0 0 0
31/01/2013
4.70
 25,000 4.60 4.80 4.60 0 0 0
30/01/2013
4.60
 6,450 4.70 4.70 4.60 0 0 0
29/01/2013
4.70
 20,510 4.60 4.80 4.60 0 0 0
28/01/2013
4.60
 41,510 4.60 4.90 4.60 0 0 0
25/01/2013
4.60
 4,890 4.60 4.70 4.50 0 0 0
24/01/2013
4.60
 4,000 4.70 4.80 4.60 0 0 0
23/01/2013
4.70
 10,180 4.80 4.80 4.50 0 0 0
22/01/2013
4.80
 6,480 4.90 4.90 4.60 0 0 0
21/01/2013
4.90
 14,400 4.60 4.90 4.60 0 0 0
18/01/2013
4.60
 15,170 4.80 4.80 4.50 0 0 0
17/01/2013
4.80
 18,040 5.10 5.10 4.80 0 0 0
16/01/2013
5.10
 29,650 4.80 5.10 4.80 0 0 0
15/01/2013
4.80
 35,180 4.70 4.90 4.70 0 0 0
14/01/2013
4.70
 46,000 4.50 4.70 4.50 0 0 0
11/01/2013
4.50
 19,110 4.50 4.50 4.50 0 0 0
10/01/2013
4.50
 5,310 4.40 4.50 4.30 0 0 0
09/01/2013
4.40
 68,930 4.50 4.70 4.40 0 0 0
08/01/2013
4.50
 4,190 4.50 4.50 4.40 0 0 0
07/01/2013
4.50
 77,520 4.70 4.70 4.50 0 0 0
04/01/2013
4.70
 7,250 4.50 4.70 4.50 0 0 0
03/01/2013
4.50
 67,380 4.40 4.50 4.40 0 0 0
02/01/2013
4.40
 80,970 4.20 4.40 4.20 0 0 0
28/12/2012
4.20
 7,610 4.20 4.30 4.20 0 0 0
27/12/2012
4.20
 21,430 4.20 4.30 4.20 0 0 0
26/12/2012
4.20
 38,840 4.20 4.20 4.10 0 0 0
25/12/2012
4.20
 32,740 4 4.20 4.20 0 0 0
24/12/2012
4
 50,790 4.20 4.20 4 0 0 0
21/12/2012
4.20
 5,770 4.40 4.40 4.20 0 0 0
20/12/2012
4.40
 10,620 4.40 4.40 4.20 0 0 0
19/12/2012
4.40
 4,010 4.40 4.40 4.20 0 0 0
18/12/2012
4.40
 5,500 4.40 4.40 4.20 0 0 0
17/12/2012
4.40
 2,320 4.40 4.40 4.30 0 0 0
14/12/2012
4.40
 2,100 4.40 4.40 4.30 0 0 0
13/12/2012
4.40
 1,150 4.40 4.40 4.30 0 0 0
12/12/2012
4.40
 1,050 4.30 4.40 4.20 0 0 0
11/12/2012
4.30
 10,210 4.40 4.50 4.30 0 0 0
10/12/2012
4.40
 5,500 4.40 4.40 4.40 0 0 0
07/12/2012
4.40
 1,150 4.40 4.40 4.20 0 0 0
06/12/2012
4.40
 6,000 4.30 4.40 4.30 0 0 0
05/12/2012
4.30
 4,340 4.30 4.30 4.30 0 0 0
04/12/2012
4.30
 110 4.30 4.30 4.20 0 0 0
03/12/2012
4.30
 300 4.20 4.30 4.30 0 0 0
30/11/2012
4.20
 4,700 4.20 4.30 4.20 0 0 0
29/11/2012
4.20
 12,800 4.30 4.40 4.20 0 0 0
28/11/2012
4.30
 2,510 4.20 4.30 4.20 0 0 0
27/11/2012
4.20
 2,420 4.40 4.40 4.20 0 0 0
26/11/2012
4.40
 0 4.40 4.40 4.40 0 0 0
23/11/2012
4.40
 5,050 4.40 4.50 4.40 0 0 0
22/11/2012
4.40
 770 4.50 4.50 4.30 0 0 0
21/11/2012
4.50
 3,530 4.50 4.50 4.30 0 0 0
20/11/2012
4.50
 1,270 4.40 4.50 4.30 0 0 0
19/11/2012
4.40
 1,570 4.40 4.40 4.30 0 0 0
16/11/2012
4.40
 120 4.60 4.60 4.40 0 0 0
15/11/2012
4.60
 11,520 4.40 4.60 4.20 0 0 0
14/11/2012
4.40
 9,190 4.60 4.60 4.40 0 0 0
13/11/2012
4.60
 8,800 4.60 4.70 4.40 0 0 0
12/11/2012
4.60
 1,940 4.60 4.80 4.50 0 0 0
09/11/2012
4.60
 2,160 4.80 4.80 4.60 0 0 0
08/11/2012
4.80
 10 4.90 4.90 4.80 0 0 0
07/11/2012
4.90
 2,010 4.80 4.90 4.80 0 0 0
06/11/2012
4.80
 10 4.90 4.90 4.80 0 0 0
05/11/2012
4.90
 280 4.90 4.90 4.80 0 0 0
02/11/2012
4.90
 2,270 5 5 4.90 0 0 0
01/11/2012
5
 10 5 5 5 0 0 0
31/10/2012
5
 0 5 5 5 0 0 0
30/10/2012
5
 10 5.10 5.10 5 0 0 0
29/10/2012
5.10
 6,050 5 5.10 4.80 0 0 0
26/10/2012
5
 9,300 5 5 4.80 0 0 0
25/10/2012
5
 2,620 5 5 4.80 0 0 0
24/10/2012
5
 470 5 5 4.80 0 0 0
23/10/2012
5
 1,790 5 5 4.80 0 0 0
22/10/2012
5
 11,290 5.10 5.10 4.90 0 0 0
19/10/2012
5.10
 1,000 5 5.10 4.80 0 0 0
18/10/2012
5
 80 5 5 5 0 0 0
17/10/2012
5
 1,540 5.20 5.20 5 0 0 0
16/10/2012
5.20
 4,390 5 5.20 4.80 0 0 0
15/10/2012
5
 4,120 5.20 5.20 5 0 0 0
12/10/2012
5.20
 10,910 5.20 5.20 5 0 0 0
11/10/2012
5.20
 4,090 5.10 5.20 5 0 0 0
10/10/2012
5.10
 9,650 4.90 5.10 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |