Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.69% | 9,800 | 0 | 0 |
12.70
17
14.40
|
2 tháng
(2024-07-22) |
2 | 16.13% | 18,700 | 0 | 0 |
12.20
17
14.40
|
3 tháng
(2024-06-21) |
0.90 | 6.67% | 48,300 | 10,800 | 0.1 |
12.20
17
14.40
|
6 tháng
(2024-03-25) |
2.80 | 24.14% | 81,316 | 10,800 | 0.1 |
10.60
17
14.40
|
12 tháng
(2023-09-25) |
-0.50 | -3.36% | 157,348 | 10,800 | 0.1 |
9.70
17
14.40
|
24 tháng
(2022-09-30) |
4.80 | 50% | 243,192 | 10,800 | 0.1 |
6.30
18
14.40
|
36 tháng
(2021-10-05) |
2 | 16.13% | 1,366,260 | 10,800 | 0.1 |
6.30
18
14.40
|
60 tháng
(2019-10-16) |
2.40 | 20% | 3,913,196 | 10,800 | 0.1 |
6.10
20.60
14.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2013 |
6.19
|
100 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
21/11/2013 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
20/11/2013 |
6.86
|
100 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
19/11/2013 |
5.79
|
200 | 6.92 | 6.92 | 5.79 | 0 | 0 | 0 |
18/11/2013 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
15/11/2013 |
6.39
|
100 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
14/11/2013 |
5.93
|
100 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
13/11/2013 |
6.53
|
100 | 6.53 | 6.53 | 6.53 | 100 | 0 | 0.0 |
12/11/2013 |
6.13
|
5,700 | 5.99 | 6.13 | 5.93 | 0 | 0 | 0 |
11/11/2013 |
5.66
|
200 | 6.13 | 6.13 | 5.66 | 0 | 0 | 0 |
08/11/2013 |
5.19
|
200 | 6.13 | 6.13 | 5.19 | 0 | 0 | 0 |
07/11/2013 |
5.79
|
3,900 | 5.66 | 5.79 | 5.39 | 0 | 0 | 0 |
06/11/2013 |
5.33
|
1,100 | 5.66 | 5.66 | 5.33 | 0 | 0 | 0 |
05/11/2013 |
5.66
|
5,000 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
04/11/2013 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
01/11/2013 |
5.33
|
1,000 | 5.33 | 5.33 | 5.33 | 0 | 1,000 | -0.0 |
31/10/2013 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
30/10/2013 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
29/10/2013 |
5.33
|
8,300 | 4.79 | 5.33 | 4.79 | 0 | 0 | 0 |
28/10/2013 |
4.99
|
2,000 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
25/10/2013 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
24/10/2013 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
23/10/2013 |
4.99
|
300 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
22/10/2013 |
4.99
|
1,000 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
21/10/2013 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
18/10/2013 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
17/10/2013 |
4.99
|
1,400 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
16/10/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
15/10/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
14/10/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
11/10/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
10/10/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
09/10/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
08/10/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
07/10/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
04/10/2013 |
4.86
|
100 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
03/10/2013 |
5.33
|
300 | 5.53 | 5.53 | 5.33 | 0 | 0 | 0 |
02/10/2013 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
01/10/2013 |
5.39
|
700 | 5.33 | 5.39 | 5.33 | 0 | 0 | 0 |
30/09/2013 |
5.59
|
300 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
27/09/2013 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
26/09/2013 |
5.66
|
100 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
25/09/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
24/09/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
23/09/2013 |
5.73
|
100 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
20/09/2013 |
5.26
|
600 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
19/09/2013 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
18/09/2013 |
4.79
|
500 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
17/09/2013 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
16/09/2013 |
5.33
|
1,400 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
13/09/2013 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
12/09/2013 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
11/09/2013 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
10/09/2013 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
09/09/2013 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
06/09/2013 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
05/09/2013 |
5.53
|
600 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
04/09/2013 |
4.99
|
400 | 5.13 | 5.13 | 4.99 | 0 | 0 | 0 |
03/09/2013 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
30/08/2013 |
4.99
|
1,400 | 5.46 | 5.46 | 4.99 | 1,000 | 0 | 0.0 |
29/08/2013 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
28/08/2013 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
27/08/2013 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
26/08/2013 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
23/08/2013 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
22/08/2013 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
21/08/2013 |
4.59
|
100 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
20/08/2013 |
4.19
|
200 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
19/08/2013 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
16/08/2013 |
4.53
|
100 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
15/08/2013 |
4.79
|
2,700 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
14/08/2013 |
4.39
|
200 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
13/08/2013 |
4.86
|
3,100 | 4.46 | 4.86 | 4.46 | 0 | 0 | 0 |
12/08/2013 |
4.46
|
100 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
09/08/2013 |
4.39
|
100 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
08/08/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
07/08/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
06/08/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
05/08/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
02/08/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
01/08/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
31/07/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
30/07/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
29/07/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
26/07/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
25/07/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
24/07/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
23/07/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
22/07/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
19/07/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
18/07/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
17/07/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
16/07/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
15/07/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
12/07/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
11/07/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
10/07/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
09/07/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
08/07/2013 |
4.00
|
1,000 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
05/07/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |