Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.43% | 100 | 0 | 0 |
6.90
7
6.90
|
2 tháng
(2024-07-22) |
-0.60 | -8% | 2,100 | 0 | 0 |
6.90
7.70
6.90
|
3 tháng
(2024-06-21) |
-0.70 | -9.21% | 2,600 | 0 | 0 |
6.90
7.70
6.90
|
6 tháng
(2024-03-25) |
-1.80 | -20.69% | 188,600 | 0 | 0 |
6.60
9.20
6.90
|
12 tháng
(2023-09-25) |
1.45 | 26.50% | 275,700 | 0 | 0 |
5.45
9.20
6.90
|
24 tháng
(2022-09-30) |
-0.19 | -2.69% | 369,187 | 0 | 0 |
3.71
9.20
6.90
|
36 tháng
(2021-10-05) |
1.26 | 22.33% | 577,830 | 0 | 0.0 |
3.46
10.23
6.90
|
60 tháng
(2019-10-16) |
-0.46 | -6.23% | 1,176,797 | 0 | 0.0 |
3.46
10.23
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
21/11/2013 |
1.85
|
4,200 | 1.80 | 1.85 | 1.80 | 0 | 0 | 0 |
20/11/2013 |
1.80
|
1,900 | 1.95 | 1.95 | 1.80 | 0 | 0 | 0 |
19/11/2013 |
1.95
|
100 | 1.85 | 1.95 | 1.95 | 0 | 0 | 0 |
18/11/2013 |
1.85
|
300 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
15/11/2013 |
1.85
|
2,600 | 1.85 | 1.95 | 1.85 | 0 | 0 | 0 |
14/11/2013 |
1.85
|
200 | 1.69 | 1.85 | 1.74 | 0 | 0 | 0 |
13/11/2013 |
1.69
|
4,300 | 1.54 | 1.69 | 1.59 | 0 | 0 | 0 |
12/11/2013 |
1.54
|
6,600 | 1.49 | 1.59 | 1.54 | 0 | 0 | 0 |
11/11/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
08/11/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
07/11/2013 |
1.49
|
1,000 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
06/11/2013 |
1.49
|
100 | 1.39 | 1.49 | 1.49 | 0 | 0 | 0 |
05/11/2013 |
1.39
|
100 | 1.54 | 1.54 | 1.39 | 0 | 0 | 0 |
04/11/2013 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
01/11/2013 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
31/10/2013 |
1.54
|
100 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
30/10/2013 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
29/10/2013 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
28/10/2013 |
1.54
|
1,400 | 1.44 | 1.54 | 1.54 | 0 | 0 | 0 |
25/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
24/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
23/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
22/10/2013 |
1.44
|
2,000 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
21/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
18/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
17/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
16/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
15/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
14/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
11/10/2013 |
1.44
|
6,000 | 1.49 | 1.49 | 1.44 | 0 | 0 | 0 |
10/10/2013 |
1.49
|
5,700 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
09/10/2013 |
1.49
|
600 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
08/10/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
07/10/2013 |
1.49
|
700 | 1.49 | 1.49 | 1.49 | 0 | 500 | -0.0 |
04/10/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
03/10/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
02/10/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
01/10/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
30/09/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
27/09/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
26/09/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
25/09/2013 |
1.49
|
100 | 1.39 | 1.49 | 1.49 | 0 | 0 | 0 |
24/09/2013 |
1.39
|
1,600 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
23/09/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
20/09/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
19/09/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
18/09/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
17/09/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
16/09/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
13/09/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
12/09/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
11/09/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
10/09/2013 |
1.39
|
6,000 | 1.49 | 1.49 | 1.39 | 0 | 0 | 0 |
09/09/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
06/09/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
05/09/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
04/09/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
03/09/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
30/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
29/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
28/08/2013 |
1.49
|
1,000 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
27/08/2013 |
1.49
|
1,200 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
26/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
23/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
22/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
21/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
20/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
19/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
16/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
15/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
14/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
13/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
12/08/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
09/08/2013 |
1.49
|
1,000 | 1.44 | 1.49 | 1.49 | 0 | 0 | 0 |
08/08/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
07/08/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
06/08/2013 |
1.44
|
100 | 1.33 | 1.44 | 1.44 | 0 | 0 | 0 |
05/08/2013 |
1.33
|
1,100 | 1.39 | 1.44 | 1.33 | 0 | 0 | 0 |
02/08/2013 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
01/08/2013 |
1.39
|
500 | 1.54 | 1.54 | 1.39 | 0 | 0 | 0 |
31/07/2013 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
30/07/2013 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
29/07/2013 |
1.54
|
2,000 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
26/07/2013 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
25/07/2013 |
1.54
|
100 | 1.49 | 1.54 | 1.54 | 0 | 0 | 0 |
24/07/2013 |
1.49
|
1,000 | 1.64 | 1.64 | 1.49 | 0 | 0 | 0 |
23/07/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
22/07/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
19/07/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
18/07/2013 |
1.64
|
100 | 1.69 | 1.69 | 1.64 | 0 | 0 | 0 |
17/07/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
16/07/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
15/07/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
12/07/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
11/07/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
10/07/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
09/07/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
08/07/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
05/07/2013 |
1.69
|
100 | 1.54 | 1.69 | 1.69 | 0 | 0 | 0 |