CTCP Gạch men Chang Yih (cyc)

4
-0.60
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 12.20% 100 0 0
4
4.60
4
2 tháng
(2024-07-22) 		0.50 12.20% 100 0 0
4
4.60
4
3 tháng
(2024-06-24) 		0.50 12.20% 100 135,200 0.5
4
4.60
4
6 tháng
(2024-03-25) 		1.70 58.62% 1,490 185,200 0.7
2.90
4.60
4
12 tháng
(2023-09-26) 		2.20 91.67% 8,758 185,200 0.7
2.10
4.60
4
24 tháng
(2022-10-03) 		0.80 21.05% 35,540 185,200 0.7
2.10
4.60
4
36 tháng
(2021-10-06) 		1.20 35.29% 548,246 180,000 0.7
2.10
6.90
4
60 tháng
(2019-10-17) 		3.70 411.11% 1,134,098 115,700 0.6
0.40
6.90
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2013
5.30
 8,210 4.90 5.30 4.90 0 0 0
22/11/2013
5.20
 1,740 4.80 5.20 4.80 0 0 0
21/11/2013
5
 11,890 5 5 4.90 0 0 0
20/11/2013
4.70
 16,070 4.60 4.70 4.60 0 0 0
19/11/2013
4.40
 5,380 4.30 4.40 4.30 0 0 0
18/11/2013
4.20
 3,470 4.20 4.20 4.20 0 0 0
15/11/2013
4.30
 13,090 4.30 4.50 4.30 0 0 0
14/11/2013
4.60
 3,380 4.30 4.60 4.20 0 0 0
13/11/2013
4.40
 890 4.30 4.40 4.30 0 0 0
12/11/2013
4.40
 20,230 4.50 4.70 4.30 0 0 0
11/11/2013
4.40
 24,300 4.30 4.50 4.30 0 0 0
08/11/2013
4.40
 780 4.30 4.40 4.30 0 0 0
07/11/2013
4.50
 4,010 4.30 4.50 4.30 0 0 0
06/11/2013
4.30
 20,980 4.20 4.30 3.90 0 0 0
05/11/2013
4.10
 19,400 4 4.10 4 0 0 0
04/11/2013
4.20
 2,500 4.20 4.20 3.80 0 200 -0.0
01/11/2013
4
 4,740 4 4.20 4 0 0 0
31/10/2013
4.20
 2,910 4.10 4.20 4.10 0 0 0
30/10/2013
4.40
 6,830 4.20 4.50 4.20 0 0 0
29/10/2013
4.50
 20 4.50 4.50 4.50 0 0 0
28/10/2013
4.30
 21,120 4.60 4.60 4.30 2,000 0 0.0
25/10/2013
4.60
 3,280 4.60 4.60 4.40 0 0 0
24/10/2013
4.70
 4,030 4.70 4.90 4.70 0 0 0
23/10/2013
5
 2,250 5.30 5.30 5 0 0 0
22/10/2013
5.30
 7,010 5.40 5.40 4.80 0 0 0
21/10/2013
5.10
 4,540 5.20 5.30 5.10 0 0 0
18/10/2013
5
 10,590 4.80 5 4.80 0 0 0
17/10/2013
4.70
 2,180 4.70 4.70 4.40 0 0 0
16/10/2013
4.40
 4,110 4.60 4.60 4.30 0 0 0
15/10/2013
4.30
 3,400 4.90 4.90 4.30 0 0 0
14/10/2013
4.60
 2,120 4.60 4.60 4.60 0 0 0
11/10/2013
4.90
 1,360 4.90 4.90 4.90 0 0 0
10/10/2013
4.90
 11,350 5 5 4.70 0 0 0
09/10/2013
5
 16,080 4.90 5 4.80 0 0 0
08/10/2013
5.10
 3,710 4.80 5.10 4.80 0 0 0
07/10/2013
5.10
 15,720 5.20 5.20 4.90 0 0 0
04/10/2013
5.20
 17,380 4.90 5.20 4.60 0 1,390 -0.0
03/10/2013
4.90
 3,090 4.70 4.90 4.70 0 0 0
02/10/2013
4.70
 15,040 5.30 5.30 4.70 0 0 0
01/10/2013
5
 2,140 5.30 5.50 5 0 0 0
30/09/2013
5.30
 16,590 5.10 5.40 5.10 0 0 0
27/09/2013
5.40
 100 5.40 5.40 5.40 0 0 0
26/09/2013
5.70
 1,100 5.70 5.70 5.70 0 0 0
25/09/2013
6.10
 580 6.30 6.30 6.10 0 0 0
24/09/2013
6.50
 4,210 6.30 6.50 6.30 0 0 0
23/09/2013
6.70
 16,080 7.20 7.20 6.70 0 0 0
20/09/2013
7.20
 6,120 6.80 7.20 6.80 0 0 0
19/09/2013
7.20
 7,380 7 7.30 7 0 0 0
18/09/2013
7.10
 2,610 6.80 7.10 6.70 0 0 0
17/09/2013
6.80
 12,750 6.60 6.80 6.60 0 0 0
16/09/2013
6.40
 10,500 6.30 6.40 5.80 0 0 0
13/09/2013
6
 6,300 5.60 6 5.60 0 0 0
12/09/2013
5.80
 5,600 5.50 5.80 5.50 0 0 0
11/09/2013
5.50
 5,560 5.20 5.50 5.10 0 0 0
10/09/2013
5.20
 13,910 5.10 5.20 4.90 0 0 0
09/09/2013
4.90
 13,800 4.90 4.90 4.30 0 0 0
06/09/2013
4.60
 13,650 4.50 4.60 4.20 0 0 0
05/09/2013
4.50
 11,680 4.80 5.10 4.50 0 0 0
04/09/2013
4.80
 8,130 4.20 4.80 4.20 0 400 -0.0
03/09/2013
4.50
 100 4.70 4.70 4.50 0 0 0
30/08/2013
4.80
 4,020 4.50 4.80 4.50 0 0 0
29/08/2013
4.60
 5,110 4.20 4.60 4.20 0 5,000 -0.0
28/08/2013
4.50
 420 4.60 4.70 4.50 400 0 0.0
27/08/2013
4.60
 2,420 4.30 4.60 4.20 0 0 0
26/08/2013
4.30
 47,020 4.30 4.30 4.30 0 2,000 -0.0
23/08/2013
4.10
 9,880 4.10 4.30 4.10 0 0 0
22/08/2013
4.10
 7,240 4.40 4.40 4 0 0 0
21/08/2013
4.20
 5,210 4.10 4.20 4 0 0 0
20/08/2013
4
 7,500 4.10 4.10 4 0 0 0
19/08/2013
4.20
 10,770 3.90 4.20 3.90 0 0 0
16/08/2013
4
 7,410 3.70 4 3.70 0 0 0
15/08/2013
3.80
 2,760 3.80 3.80 3.70 0 0 0
14/08/2013
3.60
 20,150 3.60 3.90 3.60 0 0 0
13/08/2013
3.80
 10,150 3.90 4 3.80 0 0 0
12/08/2013
3.90
 17,930 3.90 3.90 3.80 0 0 0
09/08/2013
3.70
 18,050 3.70 3.70 3.50 0 0 0
08/08/2013
3.50
 31,520 3.40 3.60 3.40 0 3,040 -0.0
07/08/2013
3.40
 43,700 3.40 3.60 3.40 0 0 0
06/08/2013
3.40
 8,180 3.40 3.60 3.40 0 0 0
05/08/2013
3.40
 2,640 3.20 3.40 3.20 0 0 0
02/08/2013
3.20
 48,760 3.50 3.50 3.20 0 0 0
01/08/2013
3.30
 6,450 3.30 3.30 3.30 0 0 0
31/07/2013
3.10
 4,540 3.10 3.10 3.10 0 0 0
30/07/2013
2.90
 820 2.90 2.90 2.80 0 0 0
29/07/2013
2.80
 7,020 2.80 2.90 2.80 0 0 0
26/07/2013
2.80
 5,020 2.90 2.90 2.80 0 0 0
25/07/2013
2.80
 10 2.80 2.80 2.80 0 0 0
24/07/2013
2.90
 109,560 2.90 3.30 2.90 0 0 0
23/07/2013
3.10
 7,070 3.10 3.10 3.10 0 0 0
22/07/2013
2.90
 6,010 3 3 2.70 0 0 0
19/07/2013
2.90
 0 2.90 2.90 2.90 0 0 0
18/07/2013
2.90
 10 2.90 2.90 2.90 0 0 0
17/07/2013
2.80
 8,900 2.70 2.80 2.70 0 0 0
16/07/2013
2.70
 2,010 2.70 2.70 2.70 0 0 0
15/07/2013
2.90
 500 2.90 2.90 2.90 0 0 0
12/07/2013
2.90
 3,000 2.90 2.90 2.90 0 2,000 -0.0
11/07/2013
2.90
 50 2.90 2.90 2.90 0 0 0
10/07/2013
2.90
 2,560 2.90 2.90 2.90 0 0 0
09/07/2013
3
 2,410 2.90 3 2.90 0 0 0
08/07/2013
2.90
 10 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |