Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
28.90
28.90
28.90
|
2 tháng
(2024-07-22) |
1.40 | 5.09% | 20,900 | -10,800 | -0.3 |
26
29.50
28.90
|
3 tháng
(2024-06-21) |
-0.80 | -2.69% | 28,300 | -10,800 | -0.3 |
26
30.20
28.90
|
6 tháng
(2024-03-25) |
3.33 | 13% | 102,612 | -32,000 | -0.9 |
22.74
31.20
28.90
|
12 tháng
(2023-09-25) |
0.40 | 1.40% | 127,064 | -32,800 | -0.9 |
22.74
34.92
28.90
|
24 tháng
(2022-09-30) |
3.32 | 12.99% | 143,283 | -31,300 | -0.8 |
22.74
34.92
28.90
|
36 tháng
(2021-10-05) |
5.03 | 21.06% | 215,484 | -35,300 | -0.9 |
19.30
39.99
28.90
|
60 tháng
(2019-10-16) |
0.40 | 1.42% | 334,845 | -44,400 | -1.2 |
14.28
39.99
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
22/11/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
21/11/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
20/11/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
19/11/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
18/11/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
15/11/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
14/11/2013 |
19.25
|
600 | 19.25 | 19.25 | 19.25 | 600 | 0 | 0.0 |
13/11/2013 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
12/11/2013 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
11/11/2013 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
08/11/2013 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
07/11/2013 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
06/11/2013 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
05/11/2013 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
04/11/2013 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
01/11/2013 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
31/10/2013 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
30/10/2013 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
29/10/2013 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
28/10/2013 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
25/10/2013 |
19.15
|
0 | 19.25 | 19.15 | 19.15 | 0 | 0 | 0 |
24/10/2013 |
19.25
|
500 | 19.00 | 19.25 | 19.00 | 0 | 0 | 0 |
23/10/2013 |
19.00
|
300 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
22/10/2013 |
19.00
|
1,800 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
21/10/2013 |
19.00
|
100 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
18/10/2013 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
17/10/2013 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
16/10/2013 |
18.24
|
100 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
15/10/2013 |
17.78
|
400 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
14/10/2013 |
17.78
|
1,000 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
11/10/2013 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
10/10/2013 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
09/10/2013 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
08/10/2013 |
17.99
|
2,700 | 17.73 | 17.99 | 17.73 | 0 | 0 | 0 |
07/10/2013 |
16.36
|
1,100 | 16.42 | 16.42 | 16.36 | 0 | 0 | 0 |
04/10/2013 |
14.95
|
100 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
03/10/2013 |
13.63
|
100 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
02/10/2013 |
12.41
|
100 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
01/10/2013 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
30/09/2013 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
27/09/2013 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
26/09/2013 |
10.28
|
100 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
25/09/2013 |
9.37
|
1,800 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
24/09/2013 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
23/09/2013 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
20/09/2013 |
10.39
|
100 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
19/09/2013 |
11.45
|
100 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
18/09/2013 |
11.96
|
400 | 14.49 | 14.49 | 11.96 | 0 | 0 | 0 |
17/09/2013 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
16/09/2013 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
13/09/2013 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
12/09/2013 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
11/09/2013 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
10/09/2013 |
13.22
|
100 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
09/09/2013 |
14.69
|
400 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
06/09/2013 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
05/09/2013 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
04/09/2013 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
03/09/2013 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
30/08/2013 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
29/08/2013 |
14.54
|
600 | 14.54 | 14.54 | 14.54 | 600 | 0 | 0.0 |
28/08/2013 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
27/08/2013 |
17.33
|
0 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
26/08/2013 |
17.33
|
100 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
23/08/2013 |
19.20
|
1,500 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
22/08/2013 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
21/08/2013 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
20/08/2013 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
19/08/2013 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
16/08/2013 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
15/08/2013 |
19.20
|
4,200 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
14/08/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
13/08/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
12/08/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
09/08/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
08/08/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
07/08/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
06/08/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
05/08/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
02/08/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
01/08/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
31/07/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
30/07/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
29/07/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
26/07/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
25/07/2013 |
19.25
|
100 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
24/07/2013 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
23/07/2013 |
17.73
|
100 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
22/07/2013 |
16.21
|
200 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
19/07/2013 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
18/07/2013 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
17/07/2013 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
16/07/2013 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
15/07/2013 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
12/07/2013 |
14.95
|
800 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
11/07/2013 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
10/07/2013 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
09/07/2013 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
08/07/2013 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |