CTCP Tập đoàn Đại Châu (dcs)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 14.29% 2,704,400 4,400 0.0
0.70
0.80
0.70
2 tháng
(2024-07-22) 		0 0% 7,650,000 4,400 0.0
0.70
0.80
0.70
3 tháng
(2024-07-04) 		0 0% 10,997,900 4,400 0.0
0.70
0.80
0.70
6 tháng
(2024-06-14) 		-0.20 -20% 16,257,200 4,400 0.0
0.70
1
0.70
12 tháng
(2024-06-14) 		-0.20 -20% 16,257,200 4,400 0.0
0.70
1
0.70
24 tháng
(2022-10-03) 		-0.40 -33.33% 74,022,123 -49,500 -0.0
0.60
1.20
0.70
36 tháng
(2021-10-06) 		-1.50 -65.22% 224,212,805 -50,371 -0.0
0.60
4.10
0.70
60 tháng
(2019-10-17) 		0.40 100% 333,097,601 -1,098,971 -1.6
0.30
4.10
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2013
4
 820,000 4.20 4.20 3.90 0 0 0
18/01/2013
4.20
 1,495,500 4.20 4.20 4 0 0 0
17/01/2013
4.20
 1,460,200 4.30 4.50 4.10 0 0 0
16/01/2013
4.30
 3,568,200 4.20 4.60 4.30 0 0 0
15/01/2013
4.20
 1,987,500 4 4.20 3.90 0 0 0
14/01/2013
4
 1,076,800 3.90 4 3.80 0 0 0
11/01/2013
3.90
 1,152,200 3.90 4.10 3.80 0 0 0
10/01/2013
3.90
 967,500 3.70 3.90 3.50 0 0 0
09/01/2013
3.70
 2,893,900 3.90 4.10 3.70 0 0 0
08/01/2013
3.90
 2,387,000 4 4.10 3.80 0 22,500 -0.1
07/01/2013
4
 1,139,700 4.20 4.30 4 0 0 0
04/01/2013
4.20
 2,527,300 4 4.20 3.90 0 0 0
03/01/2013
4
 6,001,600 3.80 4 3.80 22,500 0 0.1
02/01/2013
3.80
 358,500 3.60 3.80 3.80 0 0 0
28/12/2012
3.60
 2,007,700 3.40 3.60 3.40 0 0 0
27/12/2012
3.40
 1,485,400 3.40 3.60 3.30 0 0 0
26/12/2012
3.40
 791,300 3.30 3.50 3.30 0 0 0
25/12/2012
3.30
 795,200 3.40 3.50 3.30 0 0 0
24/12/2012
3.40
 450,300 3.30 3.40 3.20 0 0 0
21/12/2012
3.30
 486,000 3.30 3.30 3.20 0 0 0
20/12/2012
3.30
 1,035,100 3.50 3.50 3.30 0 0 0
19/12/2012
3.50
 803,400 3.30 3.50 3.30 0 0 0
18/12/2012
3.30
 800,400 3.40 3.50 3.30 0 0 0
17/12/2012
3.40
 685,500 3.40 3.50 3.30 0 0 0
14/12/2012
3.40
 1,211,600 3.50 3.60 3.30 0 0 0
13/12/2012
3.50
 1,360,000 3.50 3.60 3.40 0 0 0
12/12/2012
3.50
 1,771,900 3.40 3.70 3.30 0 0 0
11/12/2012
3.40
 2,832,600 3.30 3.50 3.40 0 0 0
10/12/2012
3.30
 1,495,500 3.20 3.30 3.10 0 0 0
07/12/2012
3.20
 738,500 3.10 3.20 3.10 0 0 0
06/12/2012
3.10
 268,300 3.10 3.10 3 0 0 0
05/12/2012
3.10
 585,700 3.20 3.20 3.10 0 0 0
04/12/2012
3.20
 387,600 3 3.20 3 0 0 0
03/12/2012
3
 194,100 2.90 3 2.90 0 0 0
30/11/2012
2.90
 188,800 3.10 3.10 2.90 0 0 0
29/11/2012
3.10
 188,400 3 3.10 2.90 0 0 0
28/11/2012
3
 10,500 2.90 3 2.90 0 0 0
27/11/2012
2.90
 137,400 3 3.10 2.90 0 0 0
26/11/2012
3
 145,800 3.10 3.10 2.90 0 0 0
23/11/2012
3.10
 316,900 3.10 3.10 2.90 0 0 0
22/11/2012
3.10
 88,400 3.10 3.10 3 0 0 0
21/11/2012
3.10
 26,400 3.20 3.20 3 0 0 0
20/11/2012
3.20
 238,300 3 3.20 3.10 0 0 0
19/11/2012
3
 235,300 3.10 3.20 3 0 0 0
16/11/2012
3.10
 95,500 3 3.10 3 0 0 0
15/11/2012
3
 279,600 3.20 3.20 3 0 0 0
14/11/2012
3.20
 172,900 3.20 3.20 3.10 0 0 0
13/11/2012
3.20
 268,900 3.20 3.30 3.10 0 0 0
12/11/2012
3.20
 558,700 3.10 3.30 3.10 0 0 0
09/11/2012
3.10
 272,600 3.10 3.10 2.90 0 0 0
08/11/2012
3.10
 410,800 3.20 3.20 3 0 0 0
07/11/2012
3.20
 240,200 3.10 3.20 3 0 0 0
06/11/2012
3.10
 274,000 3 3.10 2.90 0 0 0
05/11/2012
3
 624,500 3.20 3.20 3 0 0 0
02/11/2012
3.20
 724,000 3.40 3.40 3.20 0 0 0
01/11/2012
3.40
 103,500 3.40 3.50 3.30 0 0 0
31/10/2012
3.40
 77,500 3.40 3.40 3.30 0 0 0
30/10/2012
3.40
 436,100 3.40 3.50 3.30 0 0 0
29/10/2012
3.40
 192,000 3.50 3.50 3.30 2,500 0 0.0
26/10/2012
3.50
 319,300 3.40 3.50 3.30 0 0 0
25/10/2012
3.40
 330,700 3.50 3.50 3.30 0 0 0
24/10/2012
3.50
 146,900 3.50 3.50 3.40 0 0 0
23/10/2012
3.50
 273,700 3.40 3.50 3.40 0 0 0
22/10/2012
3.40
 450,100 3.60 3.60 3.40 0 0 0
19/10/2012
3.60
 879,200 3.70 3.70 3.50 0 0 0
18/10/2012
3.70
 389,000 3.70 3.80 3.60 0 0 0
17/10/2012
3.70
 481,500 3.70 3.90 3.60 0 0 0
16/10/2012
3.70
 706,000 3.50 3.70 3.40 0 0 0
15/10/2012
3.50
 707,200 3.70 3.70 3.50 0 0 0
12/10/2012
3.70
 525,400 3.80 3.90 3.60 0 0 0
11/10/2012
3.80
 1,656,700 3.70 3.90 3.70 0 0 0
10/10/2012
3.70
 1,041,900 3.50 3.70 3.40 0 0 0
09/10/2012
3.50
 480,000 3.50 3.60 3.50 0 0 0
08/10/2012
3.50
 723,700 3.30 3.50 3.20 0 0 0
05/10/2012
3.30
 204,700 3.30 3.40 3.20 0 0 0
04/10/2012
3.30
 204,000 3.40 3.40 3.20 0 0 0
03/10/2012
3.40
 511,300 3.30 3.40 3.20 0 0 0
02/10/2012
3.30
 175,800 3.40 3.40 3.20 0 0 0
01/10/2012
3.40
 408,600 3.50 3.60 3.30 0 0 0
28/09/2012
3.50
 371,000 3.60 3.60 3.40 0 0 0
27/09/2012
3.60
 260,500 3.70 3.70 3.50 0 0 0
26/09/2012
3.70
 437,800 3.60 3.70 3.50 0 0 0
25/09/2012
3.60
 174,800 3.50 3.60 3.40 0 0 0
24/09/2012
3.50
 344,900 3.60 3.70 3.50 0 0 0
21/09/2012
3.60
 312,700 3.70 3.70 3.50 0 0 0
20/09/2012
3.70
 216,000 3.70 3.70 3.50 0 0 0
19/09/2012
3.70
 324,400 3.60 3.70 3.40 0 0 0
18/09/2012
3.60
 682,400 3.90 3.90 3.60 0 0 0
17/09/2012
3.90
 531,200 4 4 3.70 0 0 0
14/09/2012
4
 813,700 3.80 4 3.80 0 0 0
13/09/2012
3.80
 536,600 3.60 3.80 3.50 0 0 0
12/09/2012
3.60
 407,800 3.70 3.90 3.50 0 0 0
11/09/2012
3.70
 824,900 3.90 3.90 3.70 0 0 0
10/09/2012
3.90
 512,000 4.10 4.10 3.90 0 0 0
07/09/2012
4.10
 388,500 4 4.10 3.90 0 0 0
06/09/2012
4
 374,300 4.10 4.20 4 0 0 0
05/09/2012
4.10
 455,200 4.40 4.40 4.10 0 0 0
04/09/2012
4.40
 467,300 4.20 4.40 4.20 0 0 0
31/08/2012
4.20
 534,100 4.40 4.40 4.10 0 0 0
30/08/2012
4.40
 450,500 4.40 4.60 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |