Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
3.30 | 4.80% | 689,300 | -11,670 | -0.8 |
68.10
72
71.80
|
2 tháng
(2024-07-22) |
1 | 1.41% | 2,478,600 | -55,790 | -3.8 |
64.10
72
71.80
|
3 tháng
(2024-06-24) |
20.30 | 39.26% | 5,263,600 | -103,790 | -7.7 |
51.70
74
71.80
|
6 tháng
(2024-03-25) |
46 | 176.92% | 13,590,700 | -212,090 | -10.8 |
25.90
74
71.80
|
12 tháng
(2023-09-26) |
52.31 | 265.67% | 28,683,500 | 1,185,034 | 28.6 |
19
74
71.80
|
24 tháng
(2022-10-03) |
58.71 | 441.58% | 42,411,547 | 1,185,745 | 28.5 |
12.85
74
71.80
|
36 tháng
(2021-10-06) |
56.24 | 356.76% | 44,870,956 | 889,460 | 15.4 |
12.85
74
71.80
|
60 tháng
(2019-10-17) |
56.55 | 366.01% | 56,895,807 | 1,025,180 | 23.3 |
12.85
74
71.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
1.41
|
100 | 1.46 | 1.46 | 1.41 | 0 | 0 | 0 |
22/11/2013 |
1.46
|
300 | 1.31 | 1.47 | 1.46 | 0 | 0 | 0 |
21/11/2013 |
1.31
|
0 | 1.46 | 1.31 | 1.31 | 0 | 0 | 0 |
20/11/2013 |
1.46
|
100 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
19/11/2013 |
1.46
|
200 | 1.47 | 1.47 | 1.40 | 0 | 0 | 0 |
18/11/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
15/11/2013 |
1.47
|
100 | 1.44 | 1.47 | 1.47 | 0 | 0 | 0 |
14/11/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
13/11/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
12/11/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
11/11/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
08/11/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
07/11/2013 |
1.44
|
1,000 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
06/11/2013 |
1.44
|
1,500 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
05/11/2013 |
1.44
|
5,655 | 1.44 | 1.44 | 1.41 | 0 | 0 | 0 |
04/11/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
01/11/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
31/10/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
30/10/2013 |
1.44
|
400 | 1.53 | 1.53 | 1.44 | 0 | 0 | 0 |
29/10/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
28/10/2013 |
1.53
|
100 | 1.47 | 1.53 | 1.53 | 0 | 0 | 0 |
25/10/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
24/10/2013 |
1.47
|
1,200 | 1.53 | 1.53 | 1.40 | 0 | 0 | 0 |
23/10/2013 |
1.53
|
1,700 | 1.51 | 1.53 | 1.47 | 0 | 0 | 0 |
22/10/2013 |
1.51
|
100 | 1.47 | 1.51 | 1.51 | 0 | 0 | 0 |
21/10/2013 |
1.47
|
10,200 | 1.44 | 1.47 | 1.35 | 0 | 0 | 0 |
18/10/2013 |
1.44
|
100 | 1.38 | 1.44 | 1.44 | 0 | 0 | 0 |
17/10/2013 |
1.38
|
500 | 1.36 | 1.38 | 1.38 | 0 | 0 | 0 |
16/10/2013 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
15/10/2013 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
14/10/2013 |
1.36
|
600 | 1.38 | 1.38 | 1.36 | 0 | 0 | 0 |
11/10/2013 |
1.38
|
1,500 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
10/10/2013 |
1.38
|
900 | 1.38 | 1.44 | 1.38 | 0 | 0 | 0 |
09/10/2013 |
1.38
|
200 | 1.38 | 1.44 | 1.32 | 0 | 0 | 0 |
08/10/2013 |
1.38
|
1,300 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
07/10/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
04/10/2013 |
1.38
|
200 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
03/10/2013 |
1.38
|
600 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
02/10/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
01/10/2013 |
1.38
|
100 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
30/09/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
27/09/2013 |
1.38
|
2,100 | 1.33 | 1.38 | 1.37 | 0 | 0 | 0 |
26/09/2013 |
1.33
|
1,600 | 1.32 | 1.37 | 1.33 | 0 | 0 | 0 |
25/09/2013 |
1.32
|
600 | 1.40 | 1.40 | 1.32 | 0 | 0 | 0 |
24/09/2013 |
1.40
|
2,600 | 1.35 | 1.40 | 1.35 | 0 | 0 | 0 |
23/09/2013 |
1.35
|
2,000 | 1.32 | 1.35 | 1.35 | 0 | 0 | 0 |
20/09/2013 |
1.32
|
4,133 | 1.33 | 1.35 | 1.32 | 0 | 0 | 0 |
19/09/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
18/09/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
17/09/2013 |
1.33
|
2,300 | 1.37 | 1.37 | 1.33 | 0 | 0 | 0 |
16/09/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
13/09/2013 |
1.37
|
1,800 | 1.37 | 1.41 | 1.37 | 0 | 0 | 0 |
12/09/2013 |
1.37
|
100 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
11/09/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
10/09/2013 |
1.37
|
1,800 | 1.35 | 1.37 | 1.37 | 0 | 0 | 0 |
09/09/2013 |
1.35
|
500 | 1.37 | 1.37 | 1.35 | 0 | 0 | 0 |
06/09/2013 |
1.37
|
1,000 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
05/09/2013 |
1.37
|
500 | 1.37 | 1.38 | 1.37 | 0 | 0 | 0 |
04/09/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
03/09/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
30/08/2013 |
1.37
|
200 | 1.37 | 1.37 | 1.32 | 0 | 0 | 0 |
29/08/2013 |
1.37
|
4,800 | 1.35 | 1.48 | 1.35 | 0 | 0 | 0 |
28/08/2013 |
1.35
|
900 | 1.37 | 1.37 | 1.35 | 0 | 0 | 0 |
27/08/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
26/08/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
23/08/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
22/08/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
21/08/2013 |
1.37
|
900 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
20/08/2013 |
1.37
|
500 | 1.38 | 1.38 | 1.37 | 0 | 0 | 0 |
19/08/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
16/08/2013 |
1.38
|
600 | 1.38 | 1.40 | 1.38 | 0 | 0 | 0 |
15/08/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
14/08/2013 |
1.38
|
1,400 | 1.37 | 1.38 | 1.38 | 0 | 0 | 0 |
13/08/2013 |
1.37
|
400 | 1.35 | 1.41 | 1.37 | 0 | 0 | 0 |
12/08/2013 |
1.35
|
300 | 1.44 | 1.44 | 1.35 | 0 | 0 | 0 |
09/08/2013 |
1.44
|
3,500 | 1.47 | 1.47 | 1.44 | 0 | 0 | 0 |
08/08/2013 |
1.47
|
200 | 1.42 | 1.47 | 1.47 | 0 | 0 | 0 |
07/08/2013 |
1.42
|
100 | 1.47 | 1.47 | 1.42 | 0 | 0 | 0 |
06/08/2013 |
1.47
|
9,100 | 1.42 | 1.47 | 1.40 | 0 | 0 | 0 |
05/08/2013 |
1.42
|
200 | 1.41 | 1.42 | 1.42 | 0 | 0 | 0 |
02/08/2013 |
1.41
|
500 | 1.40 | 1.41 | 1.41 | 0 | 0 | 0 |
01/08/2013 |
1.40
|
500 | 1.37 | 1.40 | 1.40 | 0 | 0 | 0 |
31/07/2013 |
1.37
|
3,000 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
30/07/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
29/07/2013 |
1.37
|
1,700 | 1.37 | 1.37 | 1.35 | 0 | 0 | 0 |
26/07/2013 |
1.37
|
3,000 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
25/07/2013 |
1.37
|
1,800 | 1.36 | 1.38 | 1.37 | 0 | 0 | 0 |
24/07/2013 |
1.36
|
2,000 | 1.35 | 1.36 | 1.36 | 0 | 0 | 0 |
23/07/2013 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
22/07/2013 |
1.35
|
4,400 | 1.38 | 1.38 | 1.35 | 0 | 0 | 0 |
19/07/2013 |
1.38
|
3,100 | 1.37 | 1.38 | 1.37 | 0 | 0 | 0 |
18/07/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
17/07/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
16/07/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
15/07/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
12/07/2013 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
11/07/2013 |
1.37
|
1,400 | 1.34 | 1.37 | 1.37 | 1,400 | 0 | 0.0 |
10/07/2013 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
09/07/2013 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
08/07/2013 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |