CTCP Điện Nước Lắp máy Hải Phòng (dnc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		11.50 20.91% 1,500 0 0
55
66.50
60
2 tháng
(2024-07-22) 		25.30 61.41% 2,400 -100 -0.0
41.20
66.50
60
3 tháng
(2024-06-21) 		25.30 61.41% 3,300 -100 -0.0
41.20
66.50
60
6 tháng
(2024-03-25) 		29.70 80.71% 7,900 -400 -0.0
36.80
66.50
60
12 tháng
(2023-09-25) 		36.20 119.50% 40,100 -1,300 -0.1
29.31
66.50
60
24 tháng
(2022-09-30) 		31.03 87.46% 57,142 -600 -0.0
24.86
66.50
60
36 tháng
(2021-10-05) 		32.64 96.37% 93,007 -3,900 -0.2
24.86
66.50
60
60 tháng
(2019-10-16) 		57.82 666.16% 1,613,202 2,268 0.3
7.88
66.50
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2013
1.14
 0 1.14 1.14 1.14 0 0 0
22/11/2013
1.14
 0 1.14 1.14 1.14 0 0 0
21/11/2013
1.14
 0 1.14 1.14 1.14 0 0 0
20/11/2013
1.14
 0 1.14 1.14 1.14 0 0 0
19/11/2013
1.14
 0 1.14 1.14 1.14 0 0 0
18/11/2013
1.14
 0 1.14 1.14 1.14 0 0 0
15/11/2013
1.14
 700 1.04 1.14 1.14 0 700 -0.0
14/11/2013
1.04
 0 1.04 1.04 1.04 0 0 0
13/11/2013
1.04
 200 0.95 1.04 1.04 200 0 0.0
12/11/2013
0.95
 0 0.95 0.95 0.95 0 0 0
11/11/2013
0.95
 0 0.95 0.95 0.95 0 0 0
08/11/2013
0.95
 500 0.87 0.95 0.95 0 500 -0.0
07/11/2013
0.87
 0 0.87 0.87 0.87 0 0 0
06/11/2013
0.87
 1,000 0.79 0.87 0.87 0 1,000 -0.0
05/11/2013
0.79
 0 0.79 0.79 0.79 0 0 0
04/11/2013
0.79
 100 0.73 0.79 0.79 0 0 0
01/11/2013
0.73
 0 0.73 0.73 0.73 0 0 0
31/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
30/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
29/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
28/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
25/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
24/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
23/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
22/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
21/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
18/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
17/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
16/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
15/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
14/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
11/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
10/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
09/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
08/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
07/10/2013
0.73
 100 0.81 0.81 0.73 0 0 0
04/10/2013
0.81
 0 0.81 0.81 0.81 0 0 0
03/10/2013
0.81
 0 0.81 0.81 0.81 0 0 0
02/10/2013
0.81
 0 0.81 0.81 0.81 0 0 0
01/10/2013
0.81
 0 0.81 0.81 0.81 0 0 0
30/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
27/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
26/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
25/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
24/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
23/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
20/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
19/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
18/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
17/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
16/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
13/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
12/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
11/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
10/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
09/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
06/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
05/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
04/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
03/09/2013
0.81
 100 0.89 0.89 0.81 0 0 0
30/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
29/08/2013
0.89
 100 0.98 0.98 0.89 0 0 0
28/08/2013
0.98
 0 0.98 0.98 0.98 0 0 0
27/08/2013
0.98
 100 1.09 1.09 0.98 0 0 0
26/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
23/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
22/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
21/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
20/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
19/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
16/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
15/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
14/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
13/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
12/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
09/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
08/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
07/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
06/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
05/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
02/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
01/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
31/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
30/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
29/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
26/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
25/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
24/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
23/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
22/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
19/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
18/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
17/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
16/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
15/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
12/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
11/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
10/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
09/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
08/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |