Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.50 | 7.14% | 75,200 | -3,900 | -0.1 |
20.10
24
22.50
|
2 tháng
(2024-07-22) |
2.50 | 12.50% | 130,500 | -15,800 | -0.3 |
19.10
24
22.50
|
3 tháng
(2024-06-24) |
1.60 | 7.66% | 139,900 | -16,300 | -0.3 |
19.10
24
22.50
|
6 tháng
(2024-03-25) |
1.80 | 8.70% | 219,466 | -19,600 | -0.4 |
19.10
24
22.50
|
12 tháng
(2023-09-26) |
1 | 4.65% | 2,462,942 | -18,300 | -0.4 |
19.10
24
22.50
|
24 tháng
(2022-10-03) |
-0.60 | -2.60% | 15,168,941 | -17,385 | -0.3 |
19.10
30.90
22.50
|
36 tháng
(2021-10-06) |
2.60 | 13.07% | 24,753,701 | -16,386 | -1.1 |
16.20
34.60
22.50
|
60 tháng
(2019-10-17) |
7 | 45.16% | 31,837,991 | -760,382 | -15.0 |
14.60
34.60
22.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
22/11/2013 |
1.71
|
200 | 1.72 | 1.72 | 1.71 | 0 | 0 | 0 |
21/11/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
20/11/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
19/11/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
18/11/2013 |
1.72
|
5 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
15/11/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
14/11/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
13/11/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
12/11/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
11/11/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
08/11/2013 |
1.72
|
300 | 1.72 | 1.72 | 1.55 | 0 | 100 | -0.0 |
07/11/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
06/11/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
05/11/2013 |
1.72
|
600 | 1.72 | 1.72 | 1.55 | 0 | 0 | 0 |
04/11/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
01/11/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
31/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
30/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
29/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
28/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
25/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
24/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
23/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
22/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
21/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
18/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
17/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
16/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
15/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
14/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
11/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
10/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
09/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
08/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
07/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
04/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
03/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
02/10/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
01/10/2013 |
1.72
|
9,800 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
30/09/2013 |
1.72
|
100 | 1.70 | 1.72 | 1.72 | 0 | 100 | -0.0 |
27/09/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/09/2013 |
1.70
|
800 | 1.55 | 1.70 | 1.40 | 0 | 0 | 0 |
25/09/2013 |
1.55
|
36,100 | 1.72 | 1.72 | 1.55 | 0 | 0 | 0 |
24/09/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
23/09/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
20/09/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
19/09/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
18/09/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
17/09/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
16/09/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
13/09/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
12/09/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
11/09/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
10/09/2013 |
1.72
|
135,800 | 1.72 | 1.83 | 1.72 | 0 | 0 | 0 |
09/09/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
06/09/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
05/09/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
04/09/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
03/09/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
30/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
29/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
28/08/2013 |
1.72
|
100 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
27/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
26/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
23/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
22/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
21/08/2013 |
1.72
|
200 | 1.72 | 1.80 | 1.72 | 0 | 0 | 0 |
20/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
19/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
16/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
15/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
14/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
13/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
12/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
09/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
08/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
07/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
06/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
05/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
02/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
01/08/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
31/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
30/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
29/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
26/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
25/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
24/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
23/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
22/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
19/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
18/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
17/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
16/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
15/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
12/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
11/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
10/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
09/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
08/07/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |